Nano Historical Data

XNO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.344
-0.53%
$ 45.83 million $ 1.56 million
Jun 22, 10 PM $ 0.346
+0.55%
$ 46.08 million $ 1.46 million
Jun 22, 9 PM $ 0.344
-1.19%
$ 45.82 million $ 1.4 million
Jun 22, 8 PM $ 0.348
-1.09%
$ 46.38 million $ 1.39 million
Jun 22, 7 PM $ 0.352
-0.42%
$ 46.89 million $ 1.37 million
Jun 22, 6 PM $ 0.353
-0.40%
$ 47.09 million $ 1.37 million
Jun 22, 5 PM $ 0.355
+0.05%
$ 47.28 million $ 1.37 million
Jun 22, 4 PM $ 0.355
-0.33%
$ 47.25 million $ 1.35 million
Jun 22, 3 PM $ 0.356
+1.17%
$ 47.41 million $ 1.31 million
Jun 22, 2 PM $ 0.352
-0.84%
$ 46.86 million $ 1.29 million
Jun 22, 1 PM $ 0.355
-0.39%
$ 47.26 million $ 1.19 million
Jun 22, 12 PM $ 0.356
+0.58%
$ 47.43 million $ 1.12 million
Jun 22, 11 AM $ 0.354
+0.10%
$ 47.16 million $ 1.16 million
Jun 22, 10 AM $ 0.354
+0.76%
$ 47.11 million $ 1.12 million
Jun 22, 9 AM $ 0.351
-1.14%
$ 46.76 million $ 1.05 million
Jun 22, 8 AM $ 0.355
+0.09%
$ 47.3 million $ 944,802
Jun 22, 7 AM $ 0.355
+0.02%
$ 47.25 million $ 886,497
Jun 22, 6 AM $ 0.355
-0.68%
$ 47.24 million $ 844,383
Jun 22, 5 AM $ 0.357
+1.10%
$ 47.57 million $ 828,771
Jun 22, 4 AM $ 0.353
+0.00%
$ 47.05 million $ 697,658
Jun 22, 3 AM $ 0.353
-1.44%
$ 47.05 million $ 686,600
Jun 22, 2 AM $ 0.358
-1.06%
$ 47.74 million $ 651,558
Jun 22, 1 AM $ 0.362
+1.43%
$ 48.25 million $ 645,845
Jun 22, 12 AM $ 0.357
-0.36%
$ 47.57 million $ 631,554
Jun 21, 11 PM $ 0.358
-0.22%
$ 47.74 million $ 522,430
Jun 21, 10 PM $ 0.359
-1.55%
$ 47.84 million $ 533,421
Jun 21, 9 PM $ 0.365
-0.10%
$ 48.6 million $ 505,800
Jun 21, 8 PM $ 0.365
-1.23%
$ 48.65 million $ 492,860
Jun 21, 7 PM $ 0.37
-0.67%
$ 49.25 million $ 489,642
Jun 21, 6 PM $ 0.372
-0.75%
$ 49.59 million $ 483,065
Jun 21, 5 PM $ 0.375
+0.13%
$ 49.96 million $ 494,109
Jun 21, 4 PM $ 0.374
-0.55%
$ 49.9 million $ 569,881
Jun 21, 3 PM $ 0.377
-0.09%
$ 50.18 million $ 600,345
Jun 21, 2 PM $ 0.377
-1.19%
$ 50.22 million $ 579,691
Jun 21, 1 PM $ 0.381
+1.41%
$ 50.83 million $ 543,874
Jun 21, 12 PM $ 0.376
-1.25%
$ 50.12 million $ 540,745
Jun 21, 11 AM $ 0.381
-0.63%
$ 50.75 million $ 450,300
Jun 21, 10 AM $ 0.383
+0.77%
$ 51.08 million $ 463,129
Jun 21, 9 AM $ 0.38
+0.35%
$ 50.69 million $ 454,142
Jun 21, 8 AM $ 0.379
-0.23%
$ 50.51 million $ 451,795
Jun 21, 7 AM $ 0.38
+0.04%
$ 50.62 million $ 459,088
Jun 21, 6 AM $ 0.38
-0.19%
$ 50.6 million $ 466,793
Jun 21, 5 AM $ 0.38
-0.58%
$ 50.7 million $ 470,050
Jun 21, 4 AM $ 0.383
-0.09%
$ 50.99 million $ 462,195
Jun 21, 3 AM $ 0.383
+1.02%
$ 51.04 million $ 463,670
Jun 21, 2 AM $ 0.379
+0.11%
$ 50.52 million $ 457,938
Jun 21, 1 AM $ 0.379
+0.30%
$ 50.46 million $ 441,653
Jun 21, 12 AM $ 0.378
+0.79%
$ 50.31 million $ 438,939
Jun 20, 11 PM $ 0.375
+1.36%
$ 49.92 million $ 448,264
Jun 20, 10 PM $ 0.37
+0.96%
$ 49.26 million $ 442,267