Nano Historical Data

XNO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.393
-0.20%
$52.36 million $682,982
Aug 8, 7 AM $0.394
-0.17%
$52.46 million $711,868
Aug 8, 6 AM $0.394
+0.29%
$52.55 million $772,396
Aug 8, 5 AM $0.393
+0.31%
$52.4 million $808,817
Aug 8, 4 AM $0.392
-1.08%
$52.24 million $833,316
Aug 8, 3 AM $0.396
+0.07%
$52.81 million $828,554
Aug 8, 2 AM $0.396
-1.09%
$52.77 million $834,078
Aug 8, 1 AM $0.4
+0.56%
$53.35 million $828,940
Aug 8, 12 AM $0.398
+0.40%
$53.06 million $812,321
Aug 7, 11 PM $0.397
+0.62%
$52.85 million $823,643
Aug 7, 10 PM $0.394
-0.24%
$52.52 million $821,104
Aug 7, 9 PM $0.395
+1.44%
$52.65 million $827,611
Aug 7, 8 PM $0.389
-0.59%
$51.9 million $820,281
Aug 7, 7 PM $0.392
-2.17%
$52.21 million $766,840
Aug 7, 6 PM $0.4
+2.84%
$53.36 million $780,352
Aug 7, 5 PM $0.389
-1.41%
$51.89 million $790,305
Aug 7, 4 PM $0.395
-0.66%
$52.63 million $796,223
Aug 7, 3 PM $0.396
-0.80%
$52.76 million $823,191
Aug 7, 2 PM $0.399
-0.99%
$53.18 million $824,630
Aug 7, 1 PM $0.403
+0.35%
$53.71 million $823,090
Aug 7, 12 PM $0.402
-0.52%
$53.53 million $762,993
Aug 7, 11 AM $0.404
+0.47%
$53.81 million $758,072
Aug 7, 10 AM $0.402
-0.24%
$53.56 million $758,711
Aug 7, 9 AM $0.403
+0.03%
$53.69 million $763,831
Aug 7, 8 AM $0.403
-1.18%
$53.67 million $739,834
Aug 7, 7 AM $0.408
-0.70%
$54.31 million $729,776
Aug 7, 6 AM $0.41
+0.53%
$54.7 million $682,193
Aug 7, 5 AM $0.408
+1.33%
$54.41 million $650,337
Aug 7, 4 AM $0.403
-0.05%
$53.69 million $643,724
Aug 7, 3 AM $0.403
-0.03%
$53.72 million $642,462
Aug 7, 2 AM $0.403
-0.01%
$53.74 million $634,609
Aug 7, 1 AM $0.403
+0.02%
$53.74 million $639,752
Aug 7, 12 AM $0.403
+1.77%
$53.73 million $638,473
Aug 6, 11 PM $0.396
+0.81%
$52.8 million $634,700
Aug 6, 10 PM $0.393
-0.03%
$52.37 million $642,380
Aug 6, 9 PM $0.393
-1.00%
$52.39 million $647,142
Aug 6, 8 PM $0.397
-0.12%
$52.92 million $648,246
Aug 6, 7 PM $0.398
-0.37%
$52.98 million $654,930
Aug 6, 6 PM $0.399
-0.51%
$53.18 million $639,794
Aug 6, 5 PM $0.401
+0.33%
$53.45 million $627,338
Aug 6, 4 PM $0.4
+0.40%
$53.27 million $721,486
Aug 6, 3 PM $0.398
+0.07%
$53.06 million $739,547
Aug 6, 2 PM $0.398
+0.49%
$53.02 million $773,874
Aug 6, 1 PM $0.396
-0.03%
$52.76 million $857,140
Aug 6, 12 PM $0.396
+0.46%
$52.78 million $943,738
Aug 6, 11 AM $0.394
+0.13%
$52.54 million $972,948
Aug 6, 10 AM $0.394
+0.10%
$52.47 million $1.02 million
Aug 6, 9 AM $0.393
-0.07%
$52.42 million $1.06 million
Aug 6, 8 AM $0.394
-0.85%
$52.46 million $1.08 million
Aug 6, 7 AM $0.397
-0.45%
$52.91 million $1.09 million