Nano Historical Data

XNO Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.473
-0.52%
$ 63.02 million $ 249,299
May 7, 10 AM $ 0.475
-0.80%
$ 63.35 million $ 253,265
May 7, 9 AM $ 0.479
+1.77%
$ 63.86 million $ 256,592
May 7, 8 AM $ 0.471
-0.24%
$ 62.75 million $ 253,000
May 7, 7 AM $ 0.472
-0.34%
$ 62.9 million $ 262,324
May 7, 6 AM $ 0.474
+0.40%
$ 63.12 million $ 258,726
May 7, 5 AM $ 0.472
-0.36%
$ 62.86 million $ 260,415
May 7, 4 AM $ 0.473
-0.07%
$ 63.09 million $ 258,368
May 7, 3 AM $ 0.474
+0.52%
$ 63.14 million $ 257,788
May 7, 2 AM $ 0.471
-1.34%
$ 62.81 million $ 256,011
May 7, 1 AM $ 0.478
-0.53%
$ 63.66 million $ 239,070
May 7, 12 AM $ 0.48
-0.02%
$ 64 million $ 234,734
May 6, 11 PM $ 0.48
+0.48%
$ 64.01 million $ 204,771
May 6, 10 PM $ 0.478
+1.13%
$ 63.71 million $ 197,319
May 6, 9 PM $ 0.473
-0.49%
$ 63 million $ 191,477
May 6, 8 PM $ 0.475
-0.85%
$ 63.3 million $ 185,980
May 6, 7 PM $ 0.479
+2.97%
$ 63.85 million $ 186,069
May 6, 6 PM $ 0.465
-0.37%
$ 62.01 million $ 167,019
May 6, 5 PM $ 0.467
+0.17%
$ 62.24 million $ 164,006
May 6, 4 PM $ 0.466
+0.03%
$ 62.13 million $ 164,497
May 6, 3 PM $ 0.466
-0.02%
$ 62.11 million $ 163,391
May 6, 2 PM $ 0.466
+0.01%
$ 62.12 million $ 164,196
May 6, 1 PM $ 0.466
-1.17%
$ 62.12 million $ 148,176
May 6, 12 PM $ 0.472
+1.94%
$ 62.85 million $ 132,317
May 6, 11 AM $ 0.463
-0.97%
$ 61.65 million $ 124,588
May 6, 10 AM $ 0.467
+0.27%
$ 62.26 million $ 123,923
May 6, 9 AM $ 0.466
+0.68%
$ 62.09 million $ 119,081
May 6, 8 AM $ 0.463
+1.13%
$ 61.67 million $ 115,850
May 6, 7 AM $ 0.458
+0.43%
$ 60.98 million $ 105,860
May 6, 6 AM $ 0.456
-0.25%
$ 60.72 million $ 103,259
May 6, 5 AM $ 0.457
+0.07%
$ 60.88 million $ 119,629
May 6, 4 AM $ 0.457
-0.33%
$ 60.83 million $ 119,701
May 6, 3 AM $ 0.458
+0.22%
$ 61.04 million $ 122,925
May 6, 2 AM $ 0.457
-0.05%
$ 60.9 million $ 122,188
May 6, 1 AM $ 0.457
+0.17%
$ 60.93 million $ 123,671
May 6, 12 AM $ 0.457
-0.31%
$ 60.83 million $ 124,288
May 5, 11 PM $ 0.458
-0.20%
$ 61.02 million $ 121,651
May 5, 10 PM $ 0.459
+0.22%
$ 61.14 million $ 124,103
May 5, 9 PM $ 0.458
+0.30%
$ 61 million $ 122,817
May 5, 8 PM $ 0.456
+0.38%
$ 60.82 million $ 123,206
May 5, 7 PM $ 0.455
+0.54%
$ 60.59 million $ 134,936
May 5, 6 PM $ 0.452
-0.35%
$ 60.27 million $ 134,299
May 5, 5 PM $ 0.454
-0.05%
$ 60.48 million $ 136,392
May 5, 4 PM $ 0.454
+0.11%
$ 60.51 million $ 137,087
May 5, 3 PM $ 0.454
+0.36%
$ 60.44 million $ 139,371
May 5, 2 PM $ 0.452
-0.62%
$ 60.23 million $ 137,915
May 5, 1 PM $ 0.455
-0.40%
$ 60.6 million $ 136,169
May 5, 12 PM $ 0.457
+0.07%
$ 60.84 million $ 135,960
May 5, 11 AM $ 0.456
-0.41%
$ 60.8 million $ 143,055
May 5, 10 AM $ 0.458
-0.52%
$ 61.05 million $ 145,579