Nano Historical Data

XNO Page 18
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.385
-0.02%
$ 51.41 million $ 997,656
6:44 AM $ 0.385
+0.00%
$ 51.33 million $ 998,498
6:43 AM $ 0.385
+0.07%
$ 51.33 million $ 999,515
6:42 AM $ 0.385
+0.00%
$ 51.33 million $ 999,819
6:41 AM $ 0.385
+0.00%
$ 51.33 million $ 999,843
6:40 AM $ 0.385
+0.00%
$ 51.33 million $ 999,843
6:39 AM $ 0.385
+0.00%
$ 51.29 million $ 999,789
6:38 AM $ 0.385
+0.00%
$ 51.29 million $ 999,796
6:37 AM $ 0.385
+0.07%
$ 51.29 million $ 999,767
6:36 AM $ 0.385
+0.00%
$ 51.29 million $ 999,581
6:35 AM $ 0.385
+0.00%
$ 51.29 million $ 999,785
6:34 AM $ 0.385
+0.02%
$ 51.29 million $ 999,859
6:33 AM $ 0.385
+0.00%
$ 51.29 million $ 999,859
6:32 AM $ 0.385
+0.00%
$ 51.29 million $ 999,901
6:31 AM $ 0.385
-0.07%
$ 51.29 million $ 999,837
6:30 AM $ 0.385
+0.00%
$ 51.29 million $ 999,714
6:29 AM $ 0.385
+0.00%
$ 51.32 million $ 999,816
6:28 AM $ 0.385
+0.00%
$ 51.32 million $ 999,891
6:27 AM $ 0.385
+0.00%
$ 51.32 million $ 999,867
6:26 AM $ 0.385
-0.07%
$ 51.32 million $ 999,867
6:25 AM $ 0.385
-0.02%
$ 51.32 million $ 999,839
6:24 AM $ 0.385
+0.00%
$ 51.33 million $ 999,350
6:23 AM $ 0.385
+0.07%
$ 51.33 million $ 999,316
6:22 AM $ 0.385
+0.00%
$ 51.33 million $ 999,259
6:21 AM $ 0.385
+0.00%
$ 51.33 million $ 999,284
6:20 AM $ 0.385
+0.00%
$ 51.33 million $ 999,284
6:19 AM $ 0.385
+0.00%
$ 51.29 million $ 999,238
6:18 AM $ 0.385
+0.00%
$ 51.29 million $ 1 million
6:17 AM $ 0.385
+0.00%
$ 51.29 million $ 1 million
6:16 AM $ 0.385
-0.02%
$ 51.29 million $ 1 million
6:15 AM $ 0.385
+0.00%
$ 51.29 million $ 1 million
6:14 AM $ 0.385
+0.00%
$ 51.3 million $ 1 million
6:13 AM $ 0.385
+0.00%
$ 51.3 million $ 1 million
6:12 AM $ 0.385
+0.07%
$ 51.3 million $ 1 million
6:11 AM $ 0.385
+0.00%
$ 51.3 million $ 1 million
6:10 AM $ 0.385
+0.00%
$ 51.3 million $ 1 million
6:09 AM $ 0.385
+0.07%
$ 51.34 million $ 1 million
6:08 AM $ 0.385
-0.02%
$ 51.34 million $ 1 million
6:07 AM $ 0.385
-0.14%
$ 51.34 million $ 1 million
6:06 AM $ 0.386
+0.00%
$ 51.34 million $ 1 million
6:05 AM $ 0.386
+0.00%
$ 51.34 million $ 1 million
6:04 AM $ 0.386
+0.00%
$ 51.41 million $ 1 million
6:03 AM $ 0.386
+0.15%
$ 51.41 million $ 1 million
6:02 AM $ 0.385
-0.09%
$ 51.41 million $ 1.01 million
6:01 AM $ 0.385
+0.00%
$ 51.41 million $ 1 million
6:00 AM $ 0.385
+0.00%
$ 51.41 million $ 1 million
5:59 AM $ 0.385
+0.00%
$ 51.35 million $ 1 million
5:58 AM $ 0.385
+0.00%
$ 51.35 million $ 1 million
5:57 AM $ 0.385
-0.09%
$ 51.35 million $ 1 million
5:56 AM $ 0.386
+0.00%
$ 51.35 million $ 1 million