Nano Historical Data

XNO Page 18
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.459
+0.00%
$ 61.06 million $ 347,424
8:49 PM $ 0.459
+0.00%
$ 61.18 million $ 349,531
8:48 PM $ 0.459
+0.15%
$ 61.18 million $ 349,466
8:47 PM $ 0.458
+0.00%
$ 61.18 million $ 349,562
8:46 PM $ 0.458
+0.00%
$ 61.18 million $ 349,562
8:45 PM $ 0.458
+0.00%
$ 61.18 million $ 349,562
8:44 PM $ 0.459
+0.00%
$ 61.18 million $ 349,563
8:43 PM $ 0.459
+0.15%
$ 61.18 million $ 349,578
8:42 PM $ 0.458
+0.15%
$ 61.18 million $ 349,578
8:41 PM $ 0.458
-0.45%
$ 61.18 million $ 349,519
8:40 PM $ 0.46
+0.15%
$ 61.18 million $ 349,408
8:39 PM $ 0.459
+0.30%
$ 61.18 million $ 349,207
8:38 PM $ 0.458
-0.30%
$ 61.18 million $ 349,179
8:37 PM $ 0.459
+0.30%
$ 61.18 million $ 349,278
8:36 PM $ 0.458
+0.00%
$ 61.18 million $ 349,278
8:35 PM $ 0.458
+0.00%
$ 61.18 million $ 349,278
8:34 PM $ 0.458
-0.30%
$ 61 million $ 349,267
8:33 PM $ 0.459
+0.00%
$ 61 million $ 349,224
8:32 PM $ 0.459
+0.00%
$ 61 million $ 349,247
8:31 PM $ 0.459
+0.00%
$ 61 million $ 349,247
8:30 PM $ 0.459
+0.00%
$ 61 million $ 349,242
8:29 PM $ 0.459
-0.01%
$ 61.18 million $ 349,242
8:28 PM $ 0.459
+0.00%
$ 61.18 million $ 349,242
8:27 PM $ 0.459
+0.30%
$ 61.18 million $ 349,216
8:26 PM $ 0.458
-0.30%
$ 61.18 million $ 349,216
8:25 PM $ 0.459
+0.00%
$ 61.18 million $ 349,357
8:24 PM $ 0.459
+0.00%
$ 61.19 million $ 349,364
8:23 PM $ 0.459
+0.00%
$ 61.19 million $ 349,364
8:22 PM $ 0.458
+0.00%
$ 61.19 million $ 349,364
8:21 PM $ 0.458
-0.30%
$ 61.19 million $ 349,348
8:20 PM $ 0.459
+0.00%
$ 61.19 million $ 349,279
8:19 PM $ 0.459
+0.00%
$ 61.19 million $ 349,284
8:18 PM $ 0.459
-0.15%
$ 61.19 million $ 349,078
8:17 PM $ 0.46
+0.00%
$ 61.19 million $ 349,078
8:16 PM $ 0.46
+0.00%
$ 61.19 million $ 349,085
8:15 PM $ 0.46
+0.45%
$ 61.19 million $ 349,085
8:14 PM $ 0.46
+0.45%
$ 61.28 million $ 349,074
8:13 PM $ 0.458
+0.00%
$ 61.28 million $ 349,061
8:12 PM $ 0.458
+0.00%
$ 61.28 million $ 349,085
8:11 PM $ 0.458
-0.45%
$ 61.28 million $ 349,062
8:10 PM $ 0.46
+0.00%
$ 61.28 million $ 349,061
8:09 PM $ 0.46
+0.00%
$ 61.28 million $ 349,061
8:08 PM $ 0.46
+0.45%
$ 61.28 million $ 349,062
8:07 PM $ 0.458
+0.00%
$ 61.28 million $ 349,061
8:06 PM $ 0.458
+0.00%
$ 61.28 million $ 349,063
8:05 PM $ 0.458
+0.00%
$ 61.28 million $ 349,063
8:04 PM $ 0.46
+0.45%
$ 61.28 million $ 349,052
8:03 PM $ 0.458
+0.00%
$ 61.28 million $ 349,052
8:02 PM $ 0.458
-0.45%
$ 61.28 million $ 349,088
8:01 PM $ 0.458
+0.00%
$ 61.28 million $ 349,157