Nano Historical Data

XNO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $1.7
-0.41%
$225.98 million $3.78 million
Mar 25, 2024 $1.7
+3.95%
$226.9 million $3.91 million
Mar 24, 2024 $1.64
+7.11%
$218.27 million $4.88 million
Mar 23, 2024 $1.53
+1.55%
$203.81 million $3.4 million
Mar 22, 2024 $1.51
-0.12%
$200.69 million $3.55 million
Mar 21, 2024 $1.51
-1.49%
$200.93 million $4.28 million
Mar 20, 2024 $1.53
+6.38%
$203.96 million $4.72 million
Mar 19, 2024 $1.44
-9.00%
$191.73 million $6.22 million
Mar 18, 2024 $1.58
-5.42%
$210.67 million $4.38 million
Mar 17, 2024 $1.67
+8.44%
$222.73 million $5.66 million
Mar 16, 2024 $1.54
-8.86%
$205.4 million $5.74 million
Mar 15, 2024 $1.69
-4.00%
$225.35 million $7.16 million
Mar 14, 2024 $1.76
-4.61%
$234.74 million $8.07 million
Mar 13, 2024 $1.85
+6.08%
$246.07 million $7.19 million
Mar 12, 2024 $1.74
+5.68%
$231.94 million $16.53 million
Mar 11, 2024 $1.65
-0.84%
$219.47 million $5.44 million
Mar 10, 2024 $1.66
+5.07%
$221.33 million $10.79 million
Mar 9, 2024 $1.58
+3.94%
$210.66 million $4.24 million
Mar 8, 2024 $1.52
+1.91%
$202.67 million $4.37 million
Mar 7, 2024 $1.49
+3.25%
$198.86 million $2.98 million
Mar 6, 2024 $1.45
+5.53%
$192.6 million $4.46 million
Mar 5, 2024 $1.37
-5.97%
$182.52 million $6.55 million
Mar 4, 2024 $1.46
-3.14%
$194.11 million $5.57 million
Mar 3, 2024 $1.5
-4.08%
$200.4 million $4.34 million
Mar 2, 2024 $1.57
+5.94%
$208.92 million $3.92 million
Mar 1, 2024 $1.48
+4.99%
$197.21 million $7.04 million
Feb 29, 2024 $1.41
+7.59%
$187.84 million $12.77 million
Feb 28, 2024 $1.31
+7.97%
$174.57 million $6.07 million
Feb 27, 2024 $1.21
+4.63%
$161.69 million $3.86 million
Feb 26, 2024 $1.16
-0.55%
$154.53 million $3.71 million
Feb 25, 2024 $1.17
-2.24%
$155.38 million $2.41 million
Feb 24, 2024 $1.19
+3.64%
$158.94 million $1.94 million
Feb 23, 2024 $1.15
-4.97%
$153.36 million $2.43 million
Feb 22, 2024 $1.21
-3.29%
$161.38 million $3.57 million
Feb 21, 2024 $1.25
-3.69%
$166.87 million $1.55 million
Feb 20, 2024 $1.3
-3.21%
$173.27 million $3.33 million
Feb 19, 2024 $1.34
-0.10%
$179.02 million $2.12 million
Feb 18, 2024 $1.34
+6.07%
$179.2 million $5.47 million
Feb 17, 2024 $1.27
-1.09%
$168.95 million $2.05 million
Feb 16, 2024 $1.28
+2.44%
$170.81 million $2.87 million
Feb 15, 2024 $1.25
+2.03%
$166.74 million $3.58 million
Feb 14, 2024 $1.23
+1.74%
$163.4 million $1.88 million
Feb 13, 2024 $1.21
+0.85%
$160.61 million $2.44 million
Feb 12, 2024 $1.2
+3.47%
$159.26 million $1.94 million
Feb 11, 2024 $1.16
-0.80%
$153.91 million $2.48 million
Feb 10, 2024 $1.16
+1.67%
$155.15 million $2.15 million
Feb 9, 2024 $1.15
+1.57%
$152.6 million $1.42 million
Feb 8, 2024 $1.13
+0.63%
$150.24 million $1.14 million
Feb 7, 2024 $1.12
+3.09%
$149.3 million $1.46 million
Feb 6, 2024 $1.09
+1.23%
$144.83 million $1.01 million