Nano Historical Data

XNO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.671
-1.19%
$ 89.39 million $ 801,161
Oct 25, 2023 $ 0.679
+0.15%
$ 90.46 million $ 479,585
Oct 24, 2023 $ 0.678
+2.41%
$ 90.33 million $ 1.75 million
Oct 23, 2023 $ 0.662
+2.35%
$ 88.2 million $ 1.56 million
Oct 22, 2023 $ 0.647
+1.49%
$ 86.18 million $ 1.13 million
Oct 21, 2023 $ 0.637
+1.69%
$ 84.91 million $ 444,811
Oct 20, 2023 $ 0.627
+1.29%
$ 83.5 million $ 838,884
Oct 19, 2023 $ 0.619
+0.60%
$ 82.44 million $ 2.32 million
Oct 18, 2023 $ 0.615
-1.44%
$ 81.95 million $ 641,914
Oct 17, 2023 $ 0.624
+1.03%
$ 83.12 million $ 541,123
Oct 16, 2023 $ 0.617
+1.88%
$ 82.26 million $ 767,688
Oct 15, 2023 $ 0.606
-0.14%
$ 80.74 million $ 980,742
Oct 14, 2023 $ 0.607
+1.22%
$ 80.82 million $ 338,347
Oct 13, 2023 $ 0.599
-0.38%
$ 79.85 million $ 673,671
Oct 12, 2023 $ 0.601
-2.92%
$ 80.12 million $ 844,130
Oct 11, 2023 $ 0.619
-0.18%
$ 82.53 million $ 784,758
Oct 10, 2023 $ 0.621
-0.46%
$ 82.69 million $ 452,379
Oct 9, 2023 $ 0.623
-0.68%
$ 83.07 million $ 1.17 million
Oct 8, 2023 $ 0.628
-1.93%
$ 83.64 million $ 987,243
Oct 7, 2023 $ 0.64
-2.25%
$ 85.28 million $ 759,680
Oct 6, 2023 $ 0.655
-0.87%
$ 87.23 million $ 1.27 million
Oct 5, 2023 $ 0.66
+3.44%
$ 88 million $ 3.06 million
Oct 4, 2023 $ 0.638
+3.38%
$ 85.08 million $ 7.69 million
Oct 3, 2023 $ 0.618
-1.47%
$ 82.29 million $ 567,586
Oct 2, 2023 $ 0.627
-1.43%
$ 83.51 million $ 1.11 million
Oct 1, 2023 $ 0.636
+2.72%
$ 84.72 million $ 797,437
Sep 30, 2023 $ 0.619
-1.12%
$ 82.47 million $ 744,645
Sep 29, 2023 $ 0.626
-0.43%
$ 83.4 million $ 583,247
Sep 28, 2023 $ 0.629
+1.85%
$ 83.76 million $ 988,149
Sep 27, 2023 $ 0.617
-0.21%
$ 82.25 million $ 713,558
Sep 26, 2023 $ 0.619
+2.13%
$ 82.42 million $ 2.1 million
Sep 25, 2023 $ 0.606
-1.80%
$ 80.7 million $ 541,679
Sep 24, 2023 $ 0.617
-0.01%
$ 82.17 million $ 946,869
Sep 23, 2023 $ 0.617
+1.90%
$ 82.19 million $ 726,148
Sep 22, 2023 $ 0.605
+0.31%
$ 80.65 million $ 550,917
Sep 21, 2023 $ 0.603
-2.50%
$ 80.4 million $ 544,353
Sep 20, 2023 $ 0.619
-1.33%
$ 82.46 million $ 337,359
Sep 19, 2023 $ 0.627
+1.70%
$ 83.58 million $ 832,629
Sep 18, 2023 $ 0.617
+0.11%
$ 82.18 million $ 711,621
Sep 17, 2023 $ 0.616
-0.96%
$ 82.09 million $ 692,198
Sep 16, 2023 $ 0.622
-1.38%
$ 82.89 million $ 437,348
Sep 15, 2023 $ 0.631
+2.53%
$ 84.06 million $ 547,825
Sep 14, 2023 $ 0.615
+0.85%
$ 81.98 million $ 387,237
Sep 13, 2023 $ 0.61
+0.99%
$ 81.28 million $ 448,682
Sep 12, 2023 $ 0.604
+1.10%
$ 80.49 million $ 1.06 million
Sep 11, 2023 $ 0.597
-3.84%
$ 79.62 million $ 1.48 million
Sep 10, 2023 $ 0.621
-1.89%
$ 82.79 million $ 850,183
Sep 9, 2023 $ 0.633
+0.29%
$ 84.38 million $ 1.25 million
Sep 8, 2023 $ 0.631
+1.69%
$ 84.14 million $ 916,008
Sep 7, 2023 $ 0.621
-1.83%
$ 82.74 million $ 1.04 million