Nano Historical Data

XNO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.528
+0.37%
$ 70.38 million $ 264,623
Mar 7, 8 AM $ 0.526
-0.02%
$ 70.12 million $ 267,530
Mar 7, 7 AM $ 0.527
+0.13%
$ 70.21 million $ 271,288
Mar 7, 6 AM $ 0.526
-0.18%
$ 70.12 million $ 269,318
Mar 7, 5 AM $ 0.527
-0.35%
$ 70.17 million $ 271,920
Mar 7, 4 AM $ 0.528
-0.12%
$ 70.42 million $ 275,463
Mar 7, 3 AM $ 0.529
-0.58%
$ 70.5 million $ 276,225
Mar 7, 2 AM $ 0.532
+0.16%
$ 70.91 million $ 280,870
Mar 7, 1 AM $ 0.532
+0.13%
$ 70.95 million $ 278,832
Mar 7, 12 AM $ 0.532
+0.35%
$ 70.85 million $ 284,229
Mar 6, 11 PM $ 0.53
+0.56%
$ 70.6 million $ 257,485
Mar 6, 10 PM $ 0.527
+0.62%
$ 70.21 million $ 235,075
Mar 6, 9 PM $ 0.524
+0.01%
$ 69.78 million $ 230,009
Mar 6, 8 PM $ 0.524
-0.18%
$ 69.77 million $ 232,998
Mar 6, 7 PM $ 0.525
-0.92%
$ 69.89 million $ 232,982
Mar 6, 6 PM $ 0.529
+0.31%
$ 70.54 million $ 236,349
Mar 6, 5 PM $ 0.528
-0.09%
$ 70.32 million $ 254,176
Mar 6, 4 PM $ 0.528
+0.39%
$ 70.38 million $ 261,910
Mar 6, 3 PM $ 0.526
-0.10%
$ 70.11 million $ 260,145
Mar 6, 2 PM $ 0.527
-0.45%
$ 70.18 million $ 256,664
Mar 6, 1 PM $ 0.529
-0.66%
$ 70.49 million $ 220,357
Mar 6, 12 PM $ 0.533
+1.21%
$ 70.96 million $ 218,613
Mar 6, 11 AM $ 0.526
-1.45%
$ 70.12 million $ 207,429
Mar 6, 10 AM $ 0.534
+0.42%
$ 71.15 million $ 205,053
Mar 6, 9 AM $ 0.532
-0.80%
$ 70.85 million $ 204,313
Mar 6, 8 AM $ 0.536
-0.81%
$ 71.42 million $ 204,647
Mar 6, 7 AM $ 0.54
+0.39%
$ 72 million $ 201,999
Mar 6, 6 AM $ 0.538
-0.12%
$ 71.72 million $ 205,338
Mar 6, 5 AM $ 0.539
-0.23%
$ 71.81 million $ 206,581
Mar 6, 4 AM $ 0.54
-0.46%
$ 71.9 million $ 202,280
Mar 6, 3 AM $ 0.542
+0.34%
$ 72.23 million $ 202,916
Mar 6, 2 AM $ 0.54
+0.18%
$ 71.98 million $ 210,526
Mar 6, 1 AM $ 0.539
-0.17%
$ 71.85 million $ 217,174
Mar 6, 12 AM $ 0.54
+0.10%
$ 71.98 million $ 209,080
Mar 5, 11 PM $ 0.541
-0.37%
$ 72.06 million $ 207,835
Mar 5, 10 PM $ 0.543
+0.14%
$ 72.33 million $ 208,950
Mar 5, 9 PM $ 0.542
-0.62%
$ 72.22 million $ 209,009
Mar 5, 8 PM $ 0.545
+0.27%
$ 72.67 million $ 210,710
Mar 5, 7 PM $ 0.544
-0.69%
$ 72.48 million $ 212,204
Mar 5, 6 PM $ 0.548
-0.87%
$ 72.98 million $ 207,145
Mar 5, 5 PM $ 0.553
+1.97%
$ 73.62 million $ 176,891
Mar 5, 4 PM $ 0.542
-0.70%
$ 72.14 million $ 164,559
Mar 5, 3 PM $ 0.546
-0.83%
$ 72.71 million $ 163,250
Mar 5, 2 PM $ 0.55
+0.37%
$ 73.31 million $ 179,165
Mar 5, 1 PM $ 0.548
+0.00%
$ 73.05 million $ 201,168
Mar 5, 12 PM $ 0.548
+0.46%
$ 73.05 million $ 201,006
Mar 5, 11 AM $ 0.546
-0.31%
$ 72.72 million $ 200,364
Mar 5, 10 AM $ 0.547
+0.68%
$ 72.94 million $ 205,543
Mar 5, 9 AM $ 0.544
-0.04%
$ 72.45 million $ 207,563
Mar 5, 8 AM $ 0.544
+0.38%
$ 72.48 million $ 211,311