Nano Historical Data

XNO Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.458
-0.52%
$ 61.05 million $ 145,579
May 5, 9 AM $ 0.461
-0.05%
$ 61.37 million $ 153,903
May 5, 8 AM $ 0.461
+0.04%
$ 61.4 million $ 158,913
May 5, 7 AM $ 0.46
-0.16%
$ 61.29 million $ 159,173
May 5, 6 AM $ 0.461
+1.24%
$ 61.39 million $ 157,598
May 5, 5 AM $ 0.455
+0.73%
$ 60.64 million $ 145,603
May 5, 4 AM $ 0.452
+0.21%
$ 60.2 million $ 160,539
May 5, 3 AM $ 0.451
+0.07%
$ 60.07 million $ 159,803
May 5, 2 AM $ 0.451
+0.32%
$ 60.03 million $ 162,510
May 5, 1 AM $ 0.449
+0.45%
$ 59.84 million $ 167,976
May 5, 12 AM $ 0.447
+0.23%
$ 59.57 million $ 168,349
May 4, 11 PM $ 0.447
-0.27%
$ 59.52 million $ 171,995
May 4, 10 PM $ 0.448
-0.05%
$ 59.68 million $ 175,357
May 4, 9 PM $ 0.448
+0.51%
$ 59.71 million $ 196,576
May 4, 8 PM $ 0.446
-0.47%
$ 59.4 million $ 197,724
May 4, 7 PM $ 0.448
-0.54%
$ 59.68 million $ 176,939
May 4, 6 PM $ 0.45
-0.39%
$ 60 million $ 177,228
May 4, 5 PM $ 0.452
+0.23%
$ 60.24 million $ 174,741
May 4, 4 PM $ 0.451
-0.30%
$ 60.1 million $ 173,127
May 4, 3 PM $ 0.452
-0.77%
$ 60.28 million $ 171,395
May 4, 2 PM $ 0.456
+0.55%
$ 60.75 million $ 170,313
May 4, 1 PM $ 0.454
+0.14%
$ 60.5 million $ 169,964
May 4, 12 PM $ 0.453
-0.88%
$ 60.42 million $ 178,954
May 4, 11 AM $ 0.457
+0.25%
$ 60.95 million $ 173,475
May 4, 10 AM $ 0.456
-1.94%
$ 60.72 million $ 169,112
May 4, 9 AM $ 0.465
+0.20%
$ 61.92 million $ 162,597
May 4, 8 AM $ 0.464
+0.17%
$ 61.79 million $ 161,751
May 4, 7 AM $ 0.463
+0.00%
$ 61.68 million $ 162,109
May 4, 6 AM $ 0.463
-0.32%
$ 61.68 million $ 165,921
May 4, 5 AM $ 0.466
+1.05%
$ 62.04 million $ 161,409
May 4, 4 AM $ 0.461
+0.97%
$ 61.39 million $ 151,922
May 4, 3 AM $ 0.456
+0.09%
$ 60.8 million $ 149,473
May 4, 2 AM $ 0.456
+1.40%
$ 60.75 million $ 150,828
May 4, 1 AM $ 0.45
+0.54%
$ 59.91 million $ 149,208
May 4, 12 AM $ 0.447
-0.23%
$ 59.59 million $ 154,553
May 3, 11 PM $ 0.448
-0.08%
$ 59.72 million $ 150,003
May 3, 10 PM $ 0.449
+0.62%
$ 59.77 million $ 148,202
May 3, 9 PM $ 0.446
+0.01%
$ 59.41 million $ 130,896
May 3, 8 PM $ 0.446
+0.01%
$ 59.4 million $ 132,892
May 3, 7 PM $ 0.446
+0.40%
$ 59.39 million $ 134,654
May 3, 6 PM $ 0.444
-0.14%
$ 59.16 million $ 142,010
May 3, 5 PM $ 0.445
+0.03%
$ 59.24 million $ 146,075
May 3, 4 PM $ 0.444
+0.12%
$ 59.22 million $ 158,553
May 3, 3 PM $ 0.444
-0.12%
$ 59.15 million $ 172,801
May 3, 2 PM $ 0.444
+0.19%
$ 59.22 million $ 179,225
May 3, 1 PM $ 0.444
-0.14%
$ 59.1 million $ 178,987
May 3, 12 PM $ 0.444
+0.10%
$ 59.18 million $ 170,765
May 3, 11 AM $ 0.443
+0.05%
$ 59.04 million $ 172,225
May 3, 10 AM $ 0.443
-0.04%
$ 59.01 million $ 172,068
May 3, 9 AM $ 0.443
-0.16%
$ 59.03 million $ 170,563