Nano Historical Data

XNO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.375
+1.36%
$ 49.92 million $ 448,264
Jun 20, 10 PM $ 0.37
+0.96%
$ 49.26 million $ 442,267
Jun 20, 9 PM $ 0.366
+0.44%
$ 48.78 million $ 517,255
Jun 20, 8 PM $ 0.364
+0.74%
$ 48.57 million $ 564,932
Jun 20, 7 PM $ 0.362
+0.24%
$ 48.21 million $ 563,869
Jun 20, 6 PM $ 0.361
+0.92%
$ 48.1 million $ 555,361
Jun 20, 5 PM $ 0.358
+1.26%
$ 47.66 million $ 538,154
Jun 20, 4 PM $ 0.353
+0.62%
$ 47.06 million $ 455,217
Jun 20, 3 PM $ 0.351
+0.28%
$ 46.77 million $ 480,524
Jun 20, 2 PM $ 0.35
-0.51%
$ 46.64 million $ 524,011
Jun 20, 1 PM $ 0.352
-0.91%
$ 46.87 million $ 527,121
Jun 20, 12 PM $ 0.355
-0.87%
$ 47.31 million $ 541,190
Jun 20, 11 AM $ 0.358
-0.93%
$ 47.72 million $ 532,834
Jun 20, 10 AM $ 0.362
-0.48%
$ 48.17 million $ 511,380
Jun 20, 9 AM $ 0.363
-0.68%
$ 48.41 million $ 555,107
Jun 20, 8 AM $ 0.366
+0.49%
$ 48.75 million $ 547,871
Jun 20, 7 AM $ 0.364
-0.11%
$ 48.51 million $ 546,695
Jun 20, 6 AM $ 0.364
-0.81%
$ 48.56 million $ 551,033
Jun 20, 5 AM $ 0.367
+0.14%
$ 48.96 million $ 546,616
Jun 20, 4 AM $ 0.367
-0.26%
$ 48.89 million $ 551,818
Jun 20, 3 AM $ 0.368
-0.79%
$ 49.02 million $ 549,569
Jun 20, 2 AM $ 0.371
-0.84%
$ 49.4 million $ 561,515
Jun 20, 1 AM $ 0.374
+4.14%
$ 49.82 million $ 673,464
Jun 20, 12 AM $ 0.359
+1.04%
$ 47.84 million $ 84,877
Jun 19, 11 PM $ 0.355
+0.08%
$ 47.34 million $ 99,952
Jun 19, 10 PM $ 0.355
+2.79%
$ 47.31 million $ 100,449
Jun 19, 9 PM $ 0.345
-2.77%
$ 46.02 million $ 99,360
Jun 19, 8 PM $ 0.355
+0.33%
$ 47.33 million $ 88,830
Jun 19, 7 PM $ 0.354
+0.20%
$ 47.18 million $ 89,517
Jun 19, 6 PM $ 0.353
-4.59%
$ 47.08 million $ 89,960
Jun 19, 5 PM $ 0.37
+1.39%
$ 49.35 million $ 668,315
Jun 19, 4 PM $ 0.365
+2.28%
$ 48.67 million $ 710,874
Jun 19, 3 PM $ 0.357
+3.93%
$ 47.59 million $ 676,888
Jun 19, 2 PM $ 0.344
+0.66%
$ 45.79 million $ 673,280
Jun 19, 1 PM $ 0.341
+2.21%
$ 45.49 million $ 662,420
Jun 19, 12 PM $ 0.334
+1.10%
$ 44.49 million $ 651,021
Jun 19, 11 AM $ 0.33
+1.34%
$ 44.01 million $ 614,842
Jun 19, 10 AM $ 0.326
-2.81%
$ 43.44 million $ 569,795
Jun 19, 9 AM $ 0.335
-2.48%
$ 44.7 million $ 643,442
Jun 19, 8 AM $ 0.344
-0.27%
$ 45.83 million $ 635,443
Jun 19, 7 AM $ 0.345
-0.75%
$ 45.96 million $ 649,874
Jun 19, 6 AM $ 0.348
-0.48%
$ 46.31 million $ 721,378
Jun 19, 5 AM $ 0.349
-1.21%
$ 46.53 million $ 732,475
Jun 19, 4 AM $ 0.354
-0.52%
$ 47.1 million $ 716,712
Jun 19, 3 AM $ 0.355
+0.68%
$ 47.35 million $ 773,953
Jun 19, 2 AM $ 0.353
-1.03%
$ 47.03 million $ 770,250
Jun 19, 1 AM $ 0.357
+0.68%
$ 47.52 million $ 655,378
Jun 19, 12 AM $ 0.354
+0.92%
$ 47.2 million $ 646,075
Jun 18, 11 PM $ 0.351
-0.05%
$ 46.77 million $ 588,475
Jun 18, 10 PM $ 0.351
-0.05%
$ 46.8 million $ 560,277