Nano Historical Data

XNO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.397
-0.45%
$52.91 million $1.09 million
Aug 6, 6 AM $0.399
+0.88%
$53.15 million $1.1 million
Aug 6, 5 AM $0.395
-0.74%
$52.68 million $1.11 million
Aug 6, 4 AM $0.398
+0.64%
$53.08 million $1.13 million
Aug 6, 3 AM $0.396
-0.20%
$52.74 million $1.15 million
Aug 6, 2 AM $0.397
+0.25%
$52.85 million $1.17 million
Aug 6, 1 AM $0.396
+0.03%
$52.71 million $1.19 million
Aug 6, 12 AM $0.395
-0.52%
$52.7 million $1.2 million
Aug 5, 11 PM $0.398
-0.36%
$52.98 million $1.21 million
Aug 5, 10 PM $0.399
+0.65%
$53.17 million $1.22 million
Aug 5, 9 PM $0.396
-0.37%
$52.83 million $1.26 million
Aug 5, 8 PM $0.398
+0.01%
$53.03 million $1.25 million
Aug 5, 7 PM $0.398
+1.06%
$53.02 million $1.27 million
Aug 5, 6 PM $0.394
-1.26%
$52.47 million $1.3 million
Aug 5, 5 PM $0.399
+0.50%
$53.13 million $1.31 million
Aug 5, 4 PM $0.397
+0.36%
$52.87 million $1.23 million
Aug 5, 3 PM $0.396
+1.13%
$52.74 million $1.26 million
Aug 5, 2 PM $0.391
-0.98%
$52.15 million $1.2 million
Aug 5, 1 PM $0.395
+0.16%
$52.67 million $1.14 million
Aug 5, 12 PM $0.395
-0.35%
$52.59 million $1.08 million
Aug 5, 11 AM $0.396
-0.06%
$52.77 million $1.09 million
Aug 5, 10 AM $0.396
-0.15%
$52.8 million $1.04 million
Aug 5, 9 AM $0.397
-0.11%
$52.88 million $995,623
Aug 5, 8 AM $0.397
+0.76%
$52.94 million $975,662
Aug 5, 7 AM $0.394
+0.03%
$52.54 million $966,395
Aug 5, 6 AM $0.394
+1.03%
$52.52 million $951,071
Aug 5, 5 AM $0.39
-0.62%
$51.99 million $925,817
Aug 5, 4 AM $0.393
+0.19%
$52.31 million $885,526
Aug 5, 3 AM $0.392
-1.06%
$52.21 million $856,415
Aug 5, 2 AM $0.396
-0.21%
$52.77 million $836,638
Aug 5, 1 AM $0.397
-0.83%
$52.88 million $795,528
Aug 5, 12 AM $0.4
+0.86%
$53.32 million $802,131
Aug 4, 11 PM $0.397
-0.61%
$52.87 million $778,885
Aug 4, 10 PM $0.399
+1.01%
$53.19 million $775,718
Aug 4, 9 PM $0.395
+0.38%
$52.66 million $708,084
Aug 4, 8 PM $0.394
-0.26%
$52.46 million $678,978
Aug 4, 7 PM $0.395
+0.35%
$52.6 million $681,168
Aug 4, 6 PM $0.393
-0.66%
$52.41 million $625,508
Aug 4, 5 PM $0.396
-0.93%
$52.76 million $579,347
Aug 4, 4 PM $0.4
+0.62%
$53.26 million $557,963
Aug 4, 3 PM $0.397
+0.04%
$52.93 million $479,815
Aug 4, 2 PM $0.397
+0.89%
$52.91 million $481,518
Aug 4, 1 PM $0.394
-1.02%
$52.45 million $512,191
Aug 4, 12 PM $0.398
+1.01%
$52.99 million $481,881
Aug 4, 11 AM $0.394
-0.22%
$52.45 million $424,893
Aug 4, 10 AM $0.395
-0.54%
$52.57 million $418,476
Aug 4, 9 AM $0.397
-0.92%
$52.86 million $495,952
Aug 4, 8 AM $0.4
+1.27%
$53.35 million $505,992
Aug 4, 7 AM $0.395
-0.32%
$52.68 million $506,289
Aug 4, 6 AM $0.397
+0.06%
$52.85 million $503,089