Nano Historical Data

XNO Page 19
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.381
-0.63%
$ 50.74 million $ 1.02 million
7:07 AM $ 0.383
+0.36%
$ 50.74 million $ 1.02 million
7:06 AM $ 0.382
+0.35%
$ 50.74 million $ 1.02 million
7:05 AM $ 0.381
-0.07%
$ 50.74 million $ 1.02 million
7:04 AM $ 0.381
+0.00%
$ 50.77 million $ 1.03 million
7:03 AM $ 0.381
+0.08%
$ 50.77 million $ 1.03 million
7:02 AM $ 0.381
+0.00%
$ 50.77 million $ 1.03 million
7:01 AM $ 0.381
+0.00%
$ 50.77 million $ 1.03 million
7:00 AM $ 0.381
+0.00%
$ 50.77 million $ 1.03 million
6:59 AM $ 0.381
-0.04%
$ 50.74 million $ 1.03 million
6:58 AM $ 0.381
+0.00%
$ 50.74 million $ 1.03 million
6:57 AM $ 0.381
+0.00%
$ 50.74 million $ 1.03 million
6:56 AM $ 0.381
-0.07%
$ 50.74 million $ 1.03 million
6:55 AM $ 0.381
+0.00%
$ 50.74 million $ 1.03 million
6:54 AM $ 0.381
+0.06%
$ 50.8 million $ 1.02 million
6:53 AM $ 0.381
-0.01%
$ 50.8 million $ 1.01 million
6:52 AM $ 0.381
-1.32%
$ 50.8 million $ 1.01 million
6:51 AM $ 0.386
+0.00%
$ 50.8 million $ 1.01 million
6:50 AM $ 0.386
+0.07%
$ 50.8 million $ 1 million
6:49 AM $ 0.386
-0.10%
$ 51.41 million $ 1 million
6:48 AM $ 0.386
+0.32%
$ 51.41 million $ 1 million
6:47 AM $ 0.385
-0.01%
$ 51.41 million $ 1 million
6:46 AM $ 0.385
-0.04%
$ 51.41 million $ 997,350
6:45 AM $ 0.385
-0.02%
$ 51.41 million $ 997,656
6:44 AM $ 0.385
+0.00%
$ 51.33 million $ 998,498
6:43 AM $ 0.385
+0.07%
$ 51.33 million $ 999,515
6:42 AM $ 0.385
+0.00%
$ 51.33 million $ 999,819
6:41 AM $ 0.385
+0.00%
$ 51.33 million $ 999,843
6:40 AM $ 0.385
+0.00%
$ 51.33 million $ 999,843
6:39 AM $ 0.385
+0.00%
$ 51.29 million $ 999,789
6:38 AM $ 0.385
+0.00%
$ 51.29 million $ 999,796
6:37 AM $ 0.385
+0.07%
$ 51.29 million $ 999,767
6:36 AM $ 0.385
+0.00%
$ 51.29 million $ 999,581
6:35 AM $ 0.385
+0.00%
$ 51.29 million $ 999,785
6:34 AM $ 0.385
+0.02%
$ 51.29 million $ 999,859
6:33 AM $ 0.385
+0.00%
$ 51.29 million $ 999,859
6:32 AM $ 0.385
+0.00%
$ 51.29 million $ 999,901
6:31 AM $ 0.385
-0.07%
$ 51.29 million $ 999,837
6:30 AM $ 0.385
+0.00%
$ 51.29 million $ 999,714
6:29 AM $ 0.385
+0.00%
$ 51.32 million $ 999,816
6:28 AM $ 0.385
+0.00%
$ 51.32 million $ 999,891
6:27 AM $ 0.385
+0.00%
$ 51.32 million $ 999,867
6:26 AM $ 0.385
-0.07%
$ 51.32 million $ 999,867
6:25 AM $ 0.385
-0.02%
$ 51.32 million $ 999,839
6:24 AM $ 0.385
+0.00%
$ 51.33 million $ 999,350
6:23 AM $ 0.385
+0.07%
$ 51.33 million $ 999,316
6:22 AM $ 0.385
+0.00%
$ 51.33 million $ 999,259
6:21 AM $ 0.385
+0.00%
$ 51.33 million $ 999,284
6:20 AM $ 0.385
+0.00%
$ 51.33 million $ 999,284
6:19 AM $ 0.385
+0.00%
$ 51.29 million $ 999,238