Nano Historical Data

XNO Page 19
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.486
+0.00%
$ 64.69 million $ 231,461
7:22 PM $ 0.486
+0.00%
$ 64.69 million $ 231,461
7:21 PM $ 0.486
-0.27%
$ 64.69 million $ 231,461
7:20 PM $ 0.487
+0.00%
$ 64.69 million $ 231,439
7:19 PM $ 0.487
+0.02%
$ 64.9 million $ 231,439
7:18 PM $ 0.487
+0.27%
$ 64.9 million $ 231,419
7:17 PM $ 0.486
+0.00%
$ 64.9 million $ 231,447
7:16 PM $ 0.486
+0.00%
$ 64.9 million $ 231,455
7:15 PM $ 0.486
-0.13%
$ 64.9 million $ 231,436
7:14 PM $ 0.486
+0.16%
$ 64.8 million $ 231,550
7:13 PM $ 0.486
-0.27%
$ 64.8 million $ 231,444
7:12 PM $ 0.486
-0.13%
$ 64.8 million $ 231,611
7:11 PM $ 0.487
+0.27%
$ 64.8 million $ 231,594
7:10 PM $ 0.486
+0.00%
$ 64.8 million $ 231,594
7:09 PM $ 0.486
-0.04%
$ 64.7 million $ 231,671
7:08 PM $ 0.486
+0.00%
$ 64.7 million $ 231,671
7:07 PM $ 0.486
+0.00%
$ 64.7 million $ 231,662
7:06 PM $ 0.486
+0.00%
$ 64.7 million $ 231,668
7:05 PM $ 0.486
+0.00%
$ 64.7 million $ 231,661
7:04 PM $ 0.486
-0.02%
$ 64.73 million $ 231,670
7:03 PM $ 0.486
+0.00%
$ 64.73 million $ 231,670
7:02 PM $ 0.486
-0.27%
$ 64.73 million $ 231,666
7:01 PM $ 0.487
+0.27%
$ 64.73 million $ 231,618
7:00 PM $ 0.486
+0.00%
$ 64.73 million $ 231,594
6:59 PM $ 0.486
-0.02%
$ 64.74 million $ 231,603
6:58 PM $ 0.486
-0.27%
$ 64.74 million $ 231,695
6:57 PM $ 0.486
+0.00%
$ 64.74 million $ 231,634
6:56 PM $ 0.487
+0.00%
$ 64.74 million $ 231,634
6:55 PM $ 0.487
+0.00%
$ 64.74 million $ 231,647
6:54 PM $ 0.487
+0.07%
$ 64.93 million $ 231,635
6:53 PM $ 0.486
-0.27%
$ 64.93 million $ 231,439
6:52 PM $ 0.487
+0.27%
$ 64.93 million $ 231,477
6:51 PM $ 0.486
-0.13%
$ 64.93 million $ 231,477
6:50 PM $ 0.486
+0.13%
$ 64.93 million $ 231,484
6:49 PM $ 0.486
+0.16%
$ 64.71 million $ 231,484
6:48 PM $ 0.485
-0.40%
$ 64.71 million $ 231,397
6:47 PM $ 0.487
+0.00%
$ 64.71 million $ 231,459
6:46 PM $ 0.485
-0.27%
$ 64.71 million $ 231,475
6:45 PM $ 0.486
+0.00%
$ 64.71 million $ 231,439
6:44 PM $ 0.486
+0.40%
$ 64.79 million $ 231,439
6:43 PM $ 0.485
+0.00%
$ 64.79 million $ 231,361
6:42 PM $ 0.485
+0.00%
$ 64.79 million $ 231,523
6:41 PM $ 0.485
+0.00%
$ 64.79 million $ 231,528
6:40 PM $ 0.485
+0.01%
$ 64.79 million $ 231,571
6:39 PM $ 0.485
-0.09%
$ 64.58 million $ 230,894
6:38 PM $ 0.485
+0.00%
$ 64.58 million $ 230,894
6:37 PM $ 0.485
-0.13%
$ 64.58 million $ 230,890
6:36 PM $ 0.487
+0.02%
$ 64.58 million $ 230,486
6:35 PM $ 0.487
+0.00%
$ 64.58 million $ 230,484
6:34 PM $ 0.487
+0.15%
$ 64.88 million $ 230,484