Nano Historical Data

XNO Page 19
Download
Date Close Price change Market cap Trading volume
4:07 AM $0.338
+0.00%
$45.16 million $118,577
4:06 AM $0.341
+0.00%
$45.16 million $113,840
4:05 AM $0.341
-0.02%
$45.16 million $113,840
4:04 AM $0.341
-0.28%
$45.49 million $113,824
4:03 AM $0.341
+0.00%
$45.49 million $113,832
4:02 AM $0.341
+0.00%
$45.49 million $113,832
4:01 AM $0.341
+0.00%
$45.49 million $113,849
4:00 AM $0.341
+0.00%
$45.49 million $113,849
3:59 AM $0.341
+0.00%
$45.49 million $113,849
3:58 AM $0.341
+0.00%
$45.49 million $113,928
3:57 AM $0.341
+0.00%
$45.49 million $113,928
3:56 AM $0.341
-0.28%
$45.49 million $113,928
3:55 AM $0.342
+0.00%
$45.49 million $113,913
3:54 AM $0.342
+0.00%
$45.62 million $113,913
3:53 AM $0.342
+0.28%
$45.62 million $113,913
3:52 AM $0.341
+0.00%
$45.62 million $113,895
3:51 AM $0.341
+0.00%
$45.62 million $113,912
3:50 AM $0.341
+0.00%
$45.62 million $114,501
3:49 AM $0.341
+0.00%
$45.5 million $114,501
3:48 AM $0.341
+0.00%
$45.5 million $114,501
3:47 AM $0.341
+0.00%
$45.5 million $114,501
3:46 AM $0.341
+0.00%
$45.5 million $114,498
3:45 AM $0.341
+0.00%
$45.5 million $114,498
3:44 AM $0.341
+0.00%
$45.5 million $114,498
3:43 AM $0.341
+0.00%
$45.5 million $114,498
3:42 AM $0.341
+0.00%
$45.5 million $114,498
3:41 AM $0.341
+0.00%
$45.5 million $114,465
3:40 AM $0.341
+0.00%
$45.5 million $114,465
3:39 AM $0.341
+0.00%
$45.5 million $114,567
3:38 AM $0.341
+0.00%
$45.5 million $114,576
3:37 AM $0.341
+0.02%
$45.5 million $114,757
3:36 AM $0.341
+0.00%
$45.5 million $114,712
3:35 AM $0.341
+0.00%
$45.5 million $114,712
3:34 AM $0.341
+0.00%
$45.49 million $114,712
3:33 AM $0.341
-0.14%
$45.49 million $114,712
3:32 AM $0.342
+0.00%
$45.49 million $114,570
3:31 AM $0.342
+0.00%
$45.49 million $113,320
3:30 AM $0.342
+0.06%
$45.49 million $113,207
3:29 AM $0.342
+0.14%
$45.53 million $112,350
3:28 AM $0.341
+0.00%
$45.53 million $112,284
3:27 AM $0.341
+0.00%
$45.53 million $112,284
3:26 AM $0.341
+0.00%
$45.53 million $112,284
3:25 AM $0.341
+0.00%
$45.53 million $112,373
3:24 AM $0.341
-0.01%
$45.46 million $112,373
3:23 AM $0.341
+0.00%
$45.46 million $112,365
3:22 AM $0.341
+0.00%
$45.46 million $112,365
3:21 AM $0.341
-0.01%
$45.46 million $112,145
3:20 AM $0.341
+0.00%
$45.46 million $112,001
3:19 AM $0.341
+0.00%
$45.45 million $112,001
3:18 AM $0.341
+0.00%
$45.45 million $112,001