Nano Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.873
-9.13%
$ 112.43 million $ 3.13 million
Jun 9 $ 0.941
-5.47%
$ 128.01 million $ 4.18 million
Jun 2 $ 1.03
+10.16%
$ 132.64 million $ 6.26 million
May 26 $ 0.933
-3.84%
$ 124.31 million $ 4.13 million
May 19 $ 0.952
-1.96%
$ 129.27 million $ 4.59 million
May 12 $ 0.931
-9.14%
$ 129.43 million $ 3.71 million
May 5 $ 1.07
+17.66%
$ 136.58 million $ 4.38 million
Apr 28 $ 0.907
-2.92%
$ 120.86 million $ 4.06 million
Apr 21 $ 0.934
-1.21%
$ 124.49 million $ 4.38 million
Apr 14 $ 0.953
+6.09%
$ 126.01 million $ 3.03 million
Apr 7 $ 0.919
+22.69%
$ 119.73 million $ 5.08 million
Mar 31 $ 0.805
-11.99%
$ 99.83 million $ 4.99 million
Mar 24 $ 0.928
-11.48%
$ 121.89 million $ 4.61 million
Mar 17 $ 1.04
-1.65%
$ 139.74 million $ 4.8 million
Mar 10 $ 1.13
+6.61%
$ 141.12 million $ 4.78 million
Mar 3 $ 1.2
-3.35%
$ 141.11 million $ 7.46 million
Feb 24 $ 1.25
+3.23%
$ 166.03 million $ 8.48 million
Feb 17 $ 1.25
-16.17%
$ 160.83 million $ 11.62 million
Feb 10 $ 1.6
+32.44%
$ 199.36 million $ 61.44 million
Feb 3 $ 1.09
+13.65%
$ 160.9 million $ 14.41 million
Jan 27 $ 0.956
-17.23%
$ 127.44 million $ 8.3 million
Jan 20 $ 1.25
+6.34%
$ 153.98 million $ 11.65 million
Jan 13 $ 1.35
+3.70%
$ 156.24 million $ 8.15 million
Jan 6 $ 1.34
-14.51%
$ 174.27 million $ 8.96 million
Dec 30 $ 1.6
+13.23%
$ 208.16 million $ 11.27 million
Dec 23 $ 1.47
+10.83%
$ 187.77 million $ 8.63 million
Dec 16 $ 1.36
-27.98%
$ 177 million $ 18.56 million
Dec 9 $ 1.82
-17.22%
$ 251.28 million $ 19.98 million
Dec 2 $ 1.99
+34.19%
$ 292.42 million $ 51.14 million
Nov 25 $ 1.48
+17.91%
$ 197.11 million $ 12.26 million
Nov 18 $ 1.2
+31.52%
$ 167.18 million $ 17.55 million
Nov 11 $ 0.938
+1.89%
$ 121.26 million $ 8.69 million
Nov 4 $ 0.904
+16.18%
$ 122.72 million $ 6 million
Oct 28 $ 0.778
-8.23%
$ 103.66 million $ 6.49 million
Oct 21 $ 0.803
-12.26%
$ 112.96 million $ 4.39 million
Oct 14 $ 0.916
+8.93%
$ 122 million $ 4.05 million
Oct 7 $ 0.852
-3.92%
$ 112.09 million $ 4.46 million
Sep 30 $ 0.842
-10.17%
$ 118.27 million $ 4.29 million
Sep 23 $ 0.93
+0.47%
$ 124.86 million $ 4.05 million
Sep 16 $ 0.955
+12.42%
$ 123.22 million $ 6.79 million
Sep 9 $ 0.915
+7.40%
$ 113.32 million $ 5.87 million
Sep 2 $ 0.855
+1.89%
$ 113.61 million $ 6.11 million
Aug 26 $ 0.839
-16.06%
$ 111.8 million $ 6.28 million
Aug 19 $ 1.03
+16.48%
$ 133.19 million $ 11.67 million
Aug 12 $ 0.829
-6.83%
$ 117.39 million $ 7.52 million
Aug 5 $ 0.891
+17.62%
$ 118.44 million $ 7.86 million
Jul 29 $ 0.758
-20.40%
$ 100.98 million $ 9.19 million
Jul 22 $ 0.961
-4.40%
$ 126.86 million $ 9.38 million
Jul 15 $ 1
+14.34%
$ 133.95 million $ 7.37 million
Jul 8 $ 0.848
+9.70%
$ 116.76 million $ 7.27 million