Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $1.15
-0.87%
$152.82 million $2.02 million
Jan 12, 2024 $1.16
+1.65%
$154.17 million $5.25 million
Jan 11, 2024 $1.14
+3.17%
$151.67 million $2.85 million
Jan 10, 2024 $1.1
+3.17%
$147.01 million $3.64 million
Jan 9, 2024 $1.07
-3.02%
$142.49 million $2.8 million
Jan 8, 2024 $1.1
+4.43%
$146.94 million $2.59 million
Jan 7, 2024 $1.06
-7.97%
$140.7 million $2.08 million
Jan 6, 2024 $1.15
+0.13%
$152.89 million $1.53 million
Jan 5, 2024 $1.15
+0.90%
$152.69 million $2.22 million
Jan 4, 2024 $1.14
+1.11%
$151.33 million $4.71 million
Jan 3, 2024 $1.12
-15.17%
$149.66 million $9.56 million
Jan 2, 2024 $1.32
+14.68%
$176.46 million $9.39 million
Jan 1, 2024 $1.15
+6.07%
$153.9 million $2.94 million
Dec 31, 2023 $1.09
-1.05%
$145.08 million $2.09 million
Dec 30, 2023 $1.1
-0.16%
$146.63 million $2.08 million
Dec 29, 2023 $1.1
-1.61%
$146.86 million $3.13 million
Dec 28, 2023 $1.12
-2.40%
$149.25 million $2.17 million
Dec 27, 2023 $1.15
+2.55%
$152.9 million $2.13 million
Dec 26, 2023 $1.12
-4.23%
$149.1 million $4.5 million
Dec 25, 2023 $1.17
+2.74%
$155.7 million $2.34 million
Dec 24, 2023 $1.14
+1.05%
$151.58 million $1.71 million
Dec 23, 2023 $1.13
+1.00%
$150 million $2.59 million
Dec 22, 2023 $1.11
+1.81%
$148.5 million $1.9 million
Dec 21, 2023 $1.09
-1.38%
$145.85 million $2.42 million
Dec 20, 2023 $1.11
-0.35%
$147.9 million $2.39 million
Dec 19, 2023 $1.11
+0.27%
$148.41 million $5.11 million
Dec 18, 2023 $1.11
+5.53%
$147.99 million $9.11 million
Dec 17, 2023 $1.05
-7.67%
$140.25 million $7.87 million
Dec 16, 2023 $1.14
-2.06%
$151.9 million $7.06 million
Dec 15, 2023 $1.16
-7.29%
$155.1 million $11.31 million
Dec 14, 2023 $1.26
-7.03%
$167.29 million $18.05 million
Dec 13, 2023 $1.35
+14.22%
$179.95 million $76.5 million
Dec 12, 2023 $1.18
+36.08%
$157.57 million $56.06 million
Dec 11, 2023 $0.87
+2.65%
$115.86 million $2.46 million
Dec 10, 2023 $0.847
-0.61%
$112.87 million $1.95 million
Dec 9, 2023 $0.852
+4.48%
$113.57 million $3.25 million
Dec 8, 2023 $0.816
+2.55%
$108.69 million $1.54 million
Dec 7, 2023 $0.795
+2.97%
$105.99 million $1.89 million
Dec 6, 2023 $0.772
+0.11%
$102.93 million $3.27 million
Dec 5, 2023 $0.772
+0.65%
$102.81 million $1.34 million
Dec 4, 2023 $0.767
+2.11%
$102.16 million $1.45 million
Dec 3, 2023 $0.751
-0.14%
$100.05 million $1.22 million
Dec 2, 2023 $0.752
+0.98%
$100.19 million $792,067
Dec 1, 2023 $0.745
+1.42%
$99.22 million $686,584
Nov 30, 2023 $0.734
-0.10%
$97.83 million $631,391
Nov 29, 2023 $0.735
+0.53%
$97.94 million $2 million
Nov 28, 2023 $0.731
+1.33%
$97.41 million $2.73 million
Nov 27, 2023 $0.721
-2.34%
$96.13 million $4.64 million
Nov 26, 2023 $0.739
-0.43%
$98.44 million $1.14 million
Nov 25, 2023 $0.742
+1.29%
$98.87 million $426,271