Nano Historical Data

XNO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.742
+2.25%
$ 98.81 million $ 520,710
Nov 19, 2023 $ 0.725
-0.31%
$ 96.63 million $ 881,735
Nov 18, 2023 $ 0.727
-0.07%
$ 96.93 million $ 523,643
Nov 17, 2023 $ 0.728
-0.53%
$ 96.99 million $ 673,172
Nov 16, 2023 $ 0.732
-3.01%
$ 97.5 million $ 887,407
Nov 15, 2023 $ 0.754
+4.24%
$ 100.53 million $ 819,693
Nov 14, 2023 $ 0.724
-0.99%
$ 96.44 million $ 1.46 million
Nov 13, 2023 $ 0.731
-4.10%
$ 97.4 million $ 1.78 million
Nov 12, 2023 $ 0.762
+2.24%
$ 101.52 million $ 1.59 million
Nov 11, 2023 $ 0.746
+1.18%
$ 99.35 million $ 857,273
Nov 10, 2023 $ 0.737
+3.93%
$ 98.2 million $ 1.03 million
Nov 9, 2023 $ 0.709
+0.06%
$ 94.47 million $ 1.97 million
Nov 8, 2023 $ 0.709
-1.13%
$ 94.38 million $ 1.49 million
Nov 7, 2023 $ 0.717
-0.95%
$ 95.5 million $ 1.56 million
Nov 6, 2023 $ 0.724
+3.16%
$ 96.44 million $ 817,136
Nov 5, 2023 $ 0.701
+1.37%
$ 93.45 million $ 1.17 million
Nov 4, 2023 $ 0.692
-0.35%
$ 92.19 million $ 915,210
Nov 3, 2023 $ 0.694
-0.05%
$ 92.52 million $ 734,516
Nov 2, 2023 $ 0.695
+0.77%
$ 92.57 million $ 783,592
Nov 1, 2023 $ 0.689
+0.85%
$ 91.87 million $ 1.21 million
Oct 31, 2023 $ 0.684
-1.18%
$ 91.09 million $ 936,408
Oct 30, 2023 $ 0.692
+1.35%
$ 92.19 million $ 618,177
Oct 29, 2023 $ 0.683
-0.15%
$ 90.94 million $ 593,560
Oct 28, 2023 $ 0.684
+1.54%
$ 91.12 million $ 613,886
Oct 27, 2023 $ 0.673
+0.38%
$ 89.73 million $ 816,470
Oct 26, 2023 $ 0.671
-1.19%
$ 89.39 million $ 801,161
Oct 25, 2023 $ 0.679
+0.15%
$ 90.46 million $ 479,585
Oct 24, 2023 $ 0.678
+2.41%
$ 90.33 million $ 1.75 million
Oct 23, 2023 $ 0.662
+2.35%
$ 88.2 million $ 1.56 million
Oct 22, 2023 $ 0.647
+1.49%
$ 86.18 million $ 1.13 million
Oct 21, 2023 $ 0.637
+1.69%
$ 84.91 million $ 444,811
Oct 20, 2023 $ 0.627
+1.29%
$ 83.5 million $ 838,884
Oct 19, 2023 $ 0.619
+0.60%
$ 82.44 million $ 2.32 million
Oct 18, 2023 $ 0.615
-1.44%
$ 81.95 million $ 641,914
Oct 17, 2023 $ 0.624
+1.03%
$ 83.12 million $ 541,123
Oct 16, 2023 $ 0.617
+1.88%
$ 82.26 million $ 767,688
Oct 15, 2023 $ 0.606
-0.14%
$ 80.74 million $ 980,742
Oct 14, 2023 $ 0.607
+1.22%
$ 80.82 million $ 338,347
Oct 13, 2023 $ 0.599
-0.38%
$ 79.85 million $ 673,671
Oct 12, 2023 $ 0.601
-2.92%
$ 80.12 million $ 844,130
Oct 11, 2023 $ 0.619
-0.18%
$ 82.53 million $ 784,758
Oct 10, 2023 $ 0.621
-0.46%
$ 82.69 million $ 452,379
Oct 9, 2023 $ 0.623
-0.68%
$ 83.07 million $ 1.17 million
Oct 8, 2023 $ 0.628
-1.93%
$ 83.64 million $ 987,243
Oct 7, 2023 $ 0.64
-2.25%
$ 85.28 million $ 759,680
Oct 6, 2023 $ 0.655
-0.87%
$ 87.23 million $ 1.27 million
Oct 5, 2023 $ 0.66
+3.44%
$ 88 million $ 3.06 million
Oct 4, 2023 $ 0.638
+3.38%
$ 85.08 million $ 7.69 million
Oct 3, 2023 $ 0.618
-1.47%
$ 82.29 million $ 567,586
Oct 2, 2023 $ 0.627
-1.43%
$ 83.51 million $ 1.11 million