Nano Historical Data

XNO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $1.07
-0.43%
$143.06 million $1.17 million
Feb 4, 2024 $1.08
-3.23%
$143.68 million $1.69 million
Feb 3, 2024 $1.11
-1.55%
$148.49 million $1.95 million
Feb 2, 2024 $1.13
+0.49%
$150.82 million $1.89 million
Feb 1, 2024 $1.13
-1.09%
$150.09 million $1.95 million
Jan 31, 2024 $1.14
-0.66%
$151.76 million $2.23 million
Jan 30, 2024 $1.15
-2.60%
$152.77 million $2.44 million
Jan 29, 2024 $1.18
+3.84%
$156.85 million $5.77 million
Jan 28, 2024 $1.13
+1.24%
$151.05 million $2.39 million
Jan 27, 2024 $1.12
-0.08%
$149.2 million $1.34 million
Jan 26, 2024 $1.12
+2.37%
$149.31 million $2.3 million
Jan 25, 2024 $1.09
+0.58%
$145.85 million $2.01 million
Jan 24, 2024 $1.09
+2.08%
$145.02 million $3.21 million
Jan 23, 2024 $1.07
-4.30%
$142.06 million $3.39 million
Jan 22, 2024 $1.11
-5.39%
$148.45 million $9.31 million
Jan 21, 2024 $1.18
+7.30%
$156.92 million $6.26 million
Jan 20, 2024 $1.1
+1.33%
$146.23 million $10.47 million
Jan 19, 2024 $1.08
+0.70%
$144.31 million $2.03 million
Jan 18, 2024 $1.08
-3.11%
$143.3 million $1.65 million
Jan 17, 2024 $1.11
-1.58%
$147.89 million $1.7 million
Jan 16, 2024 $1.13
+1.55%
$150.26 million $1.91 million
Jan 15, 2024 $1.11
-1.19%
$147.97 million $2.99 million
Jan 14, 2024 $1.12
-2.01%
$149.76 million $5.65 million
Jan 13, 2024 $1.15
-0.87%
$152.82 million $2.02 million
Jan 12, 2024 $1.16
+1.65%
$154.17 million $5.25 million
Jan 11, 2024 $1.14
+3.17%
$151.67 million $2.85 million
Jan 10, 2024 $1.1
+3.17%
$147.01 million $3.64 million
Jan 9, 2024 $1.07
-3.02%
$142.49 million $2.8 million
Jan 8, 2024 $1.1
+4.43%
$146.94 million $2.59 million
Jan 7, 2024 $1.06
-7.97%
$140.7 million $2.08 million
Jan 6, 2024 $1.15
+0.13%
$152.89 million $1.53 million
Jan 5, 2024 $1.15
+0.90%
$152.69 million $2.22 million
Jan 4, 2024 $1.14
+1.11%
$151.33 million $4.71 million
Jan 3, 2024 $1.12
-15.17%
$149.66 million $9.56 million
Jan 2, 2024 $1.32
+14.68%
$176.46 million $9.39 million
Jan 1, 2024 $1.15
+6.07%
$153.9 million $2.94 million
Dec 31, 2023 $1.09
-1.05%
$145.08 million $2.09 million
Dec 30, 2023 $1.1
-0.16%
$146.63 million $2.08 million
Dec 29, 2023 $1.1
-1.61%
$146.86 million $3.13 million
Dec 28, 2023 $1.12
-2.40%
$149.25 million $2.17 million
Dec 27, 2023 $1.15
+2.55%
$152.9 million $2.13 million
Dec 26, 2023 $1.12
-4.23%
$149.1 million $4.5 million
Dec 25, 2023 $1.17
+2.74%
$155.7 million $2.34 million
Dec 24, 2023 $1.14
+1.05%
$151.58 million $1.71 million
Dec 23, 2023 $1.13
+1.00%
$150 million $2.59 million
Dec 22, 2023 $1.11
+1.81%
$148.5 million $1.9 million
Dec 21, 2023 $1.09
-1.38%
$145.85 million $2.42 million
Dec 20, 2023 $1.11
-0.35%
$147.9 million $2.39 million
Dec 19, 2023 $1.11
+0.27%
$148.41 million $5.11 million
Dec 18, 2023 $1.11
+5.53%
$147.99 million $9.11 million