Nano Historical Data

XNO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.633
+0.29%
$ 84.38 million $ 1.25 million
Sep 8, 2023 $ 0.631
+1.69%
$ 84.14 million $ 916,008
Sep 7, 2023 $ 0.621
-1.83%
$ 82.74 million $ 1.04 million
Sep 6, 2023 $ 0.632
-1.61%
$ 84.28 million $ 1.39 million
Sep 5, 2023 $ 0.643
+0.37%
$ 85.66 million $ 1.64 million
Sep 4, 2023 $ 0.64
-1.61%
$ 85.34 million $ 2.16 million
Sep 3, 2023 $ 0.651
+5.11%
$ 86.74 million $ 3.05 million
Sep 2, 2023 $ 0.619
-2.82%
$ 82.52 million $ 3.5 million
Sep 1, 2023 $ 0.637
+0.62%
$ 84.92 million $ 19.73 million
Aug 31, 2023 $ 0.633
+5.75%
$ 84.4 million $ 7.83 million
Aug 30, 2023 $ 0.599
-3.52%
$ 79.81 million $ 1.79 million
Aug 29, 2023 $ 0.621
+2.88%
$ 82.72 million $ 7.33 million
Aug 28, 2023 $ 0.603
+1.27%
$ 80.4 million $ 2.3 million
Aug 27, 2023 $ 0.596
-3.85%
$ 79.4 million $ 3.23 million
Aug 26, 2023 $ 0.62
-11.63%
$ 82.57 million $ 15.73 million
Aug 25, 2023 $ 0.701
+15.94%
$ 93.39 million $ 27.64 million
Aug 24, 2023 $ 0.605
+5.83%
$ 80.61 million $ 683,977
Aug 23, 2023 $ 0.572
+1.66%
$ 76.17 million $ 552,261
Aug 22, 2023 $ 0.562
-1.70%
$ 74.92 million $ 766,477
Aug 21, 2023 $ 0.572
-3.06%
$ 76.22 million $ 1.08 million
Aug 20, 2023 $ 0.59
+1.33%
$ 78.62 million $ 680,168
Aug 19, 2023 $ 0.582
-0.35%
$ 77.59 million $ 471,364
Aug 18, 2023 $ 0.584
+1.78%
$ 77.87 million $ 770,802
Aug 17, 2023 $ 0.574
-4.91%
$ 76.51 million $ 1.35 million
Aug 16, 2023 $ 0.604
-3.03%
$ 80.47 million $ 625,743
Aug 15, 2023 $ 0.623
-4.89%
$ 82.98 million $ 1.42 million
Aug 14, 2023 $ 0.655
-2.56%
$ 87.24 million $ 836,751
Aug 13, 2023 $ 0.672
+1.91%
$ 89.53 million $ 701,964
Aug 12, 2023 $ 0.659
+0.45%
$ 87.85 million $ 337,292
Aug 11, 2023 $ 0.656
-0.62%
$ 87.45 million $ 346,634
Aug 10, 2023 $ 0.66
-1.02%
$ 88 million $ 597,816
Aug 9, 2023 $ 0.667
+0.51%
$ 88.91 million $ 447,000
Aug 8, 2023 $ 0.664
+0.85%
$ 88.45 million $ 525,740
Aug 7, 2023 $ 0.658
-0.38%
$ 87.71 million $ 494,374
Aug 6, 2023 $ 0.661
-2.58%
$ 88.04 million $ 2 million
Aug 5, 2023 $ 0.678
+2.91%
$ 90.37 million $ 914,785
Aug 4, 2023 $ 0.659
-0.40%
$ 87.82 million $ 658,395
Aug 3, 2023 $ 0.662
+0.15%
$ 88.17 million $ 613,190
Aug 2, 2023 $ 0.661
-2.19%
$ 88.05 million $ 1.82 million
Aug 1, 2023 $ 0.676
-2.03%
$ 90.03 million $ 839,397
Jul 31, 2023 $ 0.69
-1.76%
$ 91.89 million $ 547,182
Jul 30, 2023 $ 0.702
-2.79%
$ 93.54 million $ 540,962
Jul 29, 2023 $ 0.722
+1.34%
$ 96.22 million $ 379,947
Jul 28, 2023 $ 0.713
+1.86%
$ 94.95 million $ 405,636
Jul 27, 2023 $ 0.7
+2.02%
$ 93.22 million $ 562,169
Jul 26, 2023 $ 0.686
-1.24%
$ 91.37 million $ 297,490
Jul 25, 2023 $ 0.694
+3.76%
$ 92.52 million $ 952,946
Jul 24, 2023 $ 0.669
-3.74%
$ 89.17 million $ 722,157
Jul 23, 2023 $ 0.695
+2.13%
$ 92.64 million $ 762,075
Jul 22, 2023 $ 0.681
-3.85%
$ 90.7 million $ 464,663