Nano Historical Data

XNO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.351
-0.05%
$ 46.8 million $ 560,277
Jun 18, 9 PM $ 0.351
-0.85%
$ 46.82 million $ 538,022
Jun 18, 8 PM $ 0.354
+0.16%
$ 47.22 million $ 535,170
Jun 18, 7 PM $ 0.354
-0.40%
$ 47.15 million $ 534,490
Jun 18, 6 PM $ 0.355
+0.00%
$ 47.33 million $ 544,489
Jun 18, 5 PM $ 0.355
-0.20%
$ 47.34 million $ 606,537
Jun 18, 4 PM $ 0.356
+1.29%
$ 47.43 million $ 591,616
Jun 18, 3 PM $ 0.351
-5.04%
$ 46.83 million $ 570,864
Jun 18, 2 PM $ 0.37
-0.26%
$ 49.32 million $ 534,671
Jun 18, 1 PM $ 0.371
-0.61%
$ 49.45 million $ 546,530
Jun 18, 12 PM $ 0.373
-0.14%
$ 49.75 million $ 549,819
Jun 18, 11 AM $ 0.374
+0.18%
$ 49.82 million $ 609,967
Jun 18, 10 AM $ 0.373
-1.20%
$ 49.73 million $ 637,843
Jun 18, 9 AM $ 0.378
+1.33%
$ 50.33 million $ 669,459
Jun 18, 8 AM $ 0.373
+0.10%
$ 49.67 million $ 691,837
Jun 18, 7 AM $ 0.372
-0.59%
$ 49.62 million $ 676,862
Jun 18, 6 AM $ 0.375
-0.33%
$ 49.92 million $ 621,377
Jun 18, 5 AM $ 0.376
+0.17%
$ 50.08 million $ 685,445
Jun 18, 4 AM $ 0.375
-1.09%
$ 50 million $ 781,425
Jun 18, 3 AM $ 0.379
+0.11%
$ 50.55 million $ 723,929
Jun 18, 2 AM $ 0.379
+0.14%
$ 50.49 million $ 711,323
Jun 18, 1 AM $ 0.378
+0.06%
$ 50.42 million $ 789,201
Jun 18, 12 AM $ 0.378
+0.68%
$ 50.39 million $ 810,994
Jun 17, 11 PM $ 0.376
-0.24%
$ 50.05 million $ 814,251
Jun 17, 10 PM $ 0.377
-0.39%
$ 50.17 million $ 819,371
Jun 17, 9 PM $ 0.378
-0.51%
$ 50.37 million $ 869,939
Jun 17, 8 PM $ 0.38
+0.26%
$ 50.62 million $ 912,276
Jun 17, 7 PM $ 0.379
-2.99%
$ 50.49 million $ 935,501
Jun 17, 6 PM $ 0.391
-3.27%
$ 52.05 million $ 945,637
Jun 17, 5 PM $ 0.404
-0.03%
$ 53.79 million $ 813,343
Jun 17, 4 PM $ 0.404
-0.05%
$ 53.81 million $ 849,096
Jun 17, 3 PM $ 0.404
+2.20%
$ 53.82 million $ 870,282
Jun 17, 2 PM $ 0.395
+1.18%
$ 52.66 million $ 884,053
Jun 17, 1 PM $ 0.391
+2.83%
$ 52.05 million $ 988,684
Jun 17, 12 PM $ 0.38
+4.23%
$ 50.61 million $ 1.04 million
Jun 17, 11 AM $ 0.364
-0.97%
$ 48.56 million $ 1 million
Jun 17, 10 AM $ 0.368
-0.23%
$ 49.04 million $ 978,943
Jun 17, 9 AM $ 0.369
-1.66%
$ 49.16 million $ 919,304
Jun 17, 8 AM $ 0.375
+0.13%
$ 49.99 million $ 925,708
Jun 17, 7 AM $ 0.375
-1.01%
$ 49.92 million $ 931,896
Jun 17, 6 AM $ 0.378
-0.54%
$ 50.43 million $ 936,940
Jun 17, 5 AM $ 0.381
-1.54%
$ 50.7 million $ 891,171
Jun 17, 4 AM $ 0.386
-0.55%
$ 51.5 million $ 814,630
Jun 17, 3 AM $ 0.389
-0.26%
$ 51.78 million $ 819,222
Jun 17, 2 AM $ 0.39
+0.00%
$ 51.92 million $ 883,640
Jun 17, 1 AM $ 0.39
-0.68%
$ 51.92 million $ 864,366
Jun 17, 12 AM $ 0.392
-1.32%
$ 52.28 million $ 914,160
Jun 16, 11 PM $ 0.398
+0.64%
$ 52.97 million $ 898,580
Jun 16, 10 PM $ 0.395
+1.71%
$ 52.63 million $ 900,485
Jun 16, 9 PM $ 0.388
+0.77%
$ 51.75 million $ 869,857