Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $0.431
+0.22%
$57.44 million $3.58 million
Sep 22, 9 AM $0.43
+1.63%
$57.31 million $3.52 million
Sep 22, 8 AM $0.423
+2.99%
$56.39 million $3.48 million
Sep 22, 7 AM $0.411
-5.00%
$54.76 million $3.44 million
Sep 22, 6 AM $0.433
+1.34%
$57.64 million $3.38 million
Sep 22, 5 AM $0.427
-2.16%
$56.88 million $3.28 million
Sep 22, 4 AM $0.436
+5.28%
$58.13 million $3.42 million
Sep 22, 3 AM $0.414
+1.02%
$55.21 million $3.77 million
Sep 22, 2 AM $0.41
+1.25%
$54.65 million $3.74 million
Sep 22, 1 AM $0.405
-1.66%
$53.98 million $3.68 million
Sep 22, 12 AM $0.412
+5.84%
$54.89 million $3.4 million
Sep 21, 11 PM $0.389
-1.77%
$51.86 million $3.33 million
Sep 21, 10 PM $0.396
-0.77%
$52.79 million $3.29 million
Sep 21, 9 PM $0.399
-3.33%
$53.2 million $3.24 million
Sep 21, 8 PM $0.413
+4.85%
$55.04 million $3.14 million
Sep 21, 7 PM $0.394
-3.45%
$52.48 million $2.99 million
Sep 21, 6 PM $0.408
-7.71%
$54.35 million $2.8 million
Sep 21, 5 PM $0.442
+17.74%
$58.9 million $2.25 million
Sep 21, 4 PM $0.375
+1.07%
$50.02 million $1.17 million
Sep 21, 3 PM $0.371
+0.18%
$49.5 million $1.17 million
Sep 21, 2 PM $0.371
+1.61%
$49.41 million $1.16 million
Sep 21, 1 PM $0.365
-0.61%
$48.62 million $1.15 million
Sep 21, 12 PM $0.367
+2.08%
$48.92 million $1.14 million
Sep 21, 11 AM $0.36
+0.82%
$47.95 million $1.11 million
Sep 21, 10 AM $0.357
+0.83%
$47.56 million $1.1 million
Sep 21, 9 AM $0.354
+2.44%
$47.17 million $1.09 million
Sep 21, 8 AM $0.346
-0.02%
$46.05 million $1.08 million
Sep 21, 7 AM $0.346
+0.57%
$46.05 million $1.07 million
Sep 21, 6 AM $0.344
+5.03%
$45.8 million $1.06 million
Sep 21, 5 AM $0.327
-11.36%
$43.6 million $954,033
Sep 21, 4 AM $0.369
+5.72%
$49.18 million $519,119
Sep 21, 3 AM $0.349
+1.26%
$46.52 million $104,632
Sep 21, 2 AM $0.345
-1.33%
$45.94 million $86,428
Sep 21, 1 AM $0.349
-0.03%
$46.56 million $90,539
Sep 21, 12 AM $0.35
+1.93%
$46.57 million $89,496
Sep 20, 11 PM $0.343
+0.14%
$45.69 million $96,647
Sep 20, 10 PM $0.342
+0.02%
$45.63 million $104,126
Sep 20, 9 PM $0.342
-1.45%
$45.61 million $107,376
Sep 20, 8 PM $0.347
+2.06%
$46.29 million $102,255
Sep 20, 7 PM $0.34
+0.01%
$45.35 million $90,676
Sep 20, 6 PM $0.34
+0.74%
$45.35 million $89,878
Sep 20, 5 PM $0.338
+0.52%
$45.01 million $90,386
Sep 20, 4 PM $0.336
+1.16%
$44.78 million $82,898
Sep 20, 3 PM $0.332
+0.05%
$44.27 million $86,507
Sep 20, 2 PM $0.332
+0.01%
$44.25 million $84,744
Sep 20, 1 PM $0.332
-0.05%
$44.24 million $85,717
Sep 20, 12 PM $0.332
-0.22%
$44.26 million $86,028
Sep 20, 11 AM $0.333
-0.61%
$44.36 million $92,406
Sep 20, 10 AM $0.335
-1.87%
$44.64 million $96,727
Sep 20, 9 AM $0.341
-0.06%
$45.49 million $93,022