Nano Historical Data

XNO Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.443
-0.16%
$ 59.03 million $ 170,563
May 3, 8 AM $ 0.444
+0.50%
$ 59.12 million $ 163,797
May 3, 7 AM $ 0.441
-0.50%
$ 58.83 million $ 163,306
May 3, 6 AM $ 0.444
-0.53%
$ 59.12 million $ 159,286
May 3, 5 AM $ 0.446
+1.09%
$ 59.44 million $ 158,090
May 3, 4 AM $ 0.441
-0.22%
$ 58.8 million $ 150,324
May 3, 3 AM $ 0.442
-0.53%
$ 58.93 million $ 148,921
May 3, 2 AM $ 0.445
+0.07%
$ 59.25 million $ 144,117
May 3, 1 AM $ 0.446
-0.48%
$ 59.39 million $ 138,640
May 3, 12 AM $ 0.448
-0.26%
$ 59.68 million $ 132,287
May 2, 11 PM $ 0.449
-0.13%
$ 59.84 million $ 136,595
May 2, 10 PM $ 0.45
+0.28%
$ 59.92 million $ 133,457
May 2, 9 PM $ 0.448
+0.59%
$ 59.75 million $ 130,242
May 2, 8 PM $ 0.446
-0.19%
$ 59.4 million $ 126,635
May 2, 7 PM $ 0.447
+0.46%
$ 59.51 million $ 127,521
May 2, 6 PM $ 0.444
+0.13%
$ 59.15 million $ 125,218
May 2, 5 PM $ 0.443
-0.40%
$ 59.07 million $ 127,640
May 2, 4 PM $ 0.445
-0.41%
$ 59.31 million $ 120,688
May 2, 3 PM $ 0.447
+1.41%
$ 59.55 million $ 113,112
May 2, 2 PM $ 0.441
+1.11%
$ 58.72 million $ 143,166
May 2, 1 PM $ 0.436
+0.42%
$ 58.08 million $ 177,412
May 2, 12 PM $ 0.434
+0.07%
$ 57.84 million $ 191,048
May 2, 11 AM $ 0.434
-0.44%
$ 57.8 million $ 194,178
May 2, 10 AM $ 0.436
+0.18%
$ 58.06 million $ 196,202
May 2, 9 AM $ 0.436
+0.12%
$ 58.05 million $ 198,885
May 2, 8 AM $ 0.435
-0.60%
$ 57.98 million $ 209,886
May 2, 7 AM $ 0.438
+0.27%
$ 58.33 million $ 216,538
May 2, 6 AM $ 0.437
+0.35%
$ 58.17 million $ 216,495
May 2, 5 AM $ 0.435
+0.25%
$ 57.97 million $ 218,986
May 2, 4 AM $ 0.434
-0.40%
$ 57.82 million $ 219,727
May 2, 3 AM $ 0.435
+0.25%
$ 57.96 million $ 223,613
May 2, 2 AM $ 0.434
-0.18%
$ 57.81 million $ 225,756
May 2, 1 AM $ 0.435
+0.34%
$ 57.91 million $ 232,107
May 2, 12 AM $ 0.433
-0.63%
$ 57.72 million $ 293,202
May 1, 11 PM $ 0.436
-0.24%
$ 58.09 million $ 295,602
May 1, 10 PM $ 0.437
+0.28%
$ 58.23 million $ 311,406
May 1, 9 PM $ 0.436
-0.20%
$ 58.07 million $ 362,484
May 1, 8 PM $ 0.437
+0.16%
$ 58.18 million $ 362,709
May 1, 7 PM $ 0.437
+0.72%
$ 58.19 million $ 361,944
May 1, 6 PM $ 0.434
+1.37%
$ 57.77 million $ 379,028
May 1, 5 PM $ 0.428
-0.26%
$ 56.99 million $ 373,534
May 1, 4 PM $ 0.429
-0.15%
$ 57.14 million $ 370,045
May 1, 3 PM $ 0.429
-0.64%
$ 57.22 million $ 362,292
May 1, 2 PM $ 0.432
-0.56%
$ 57.59 million $ 346,916
May 1, 1 PM $ 0.435
-2.09%
$ 57.91 million $ 321,839
May 1, 12 PM $ 0.444
+0.02%
$ 59.15 million $ 316,717
May 1, 11 AM $ 0.444
+0.60%
$ 59.13 million $ 319,372
May 1, 10 AM $ 0.441
+0.10%
$ 58.78 million $ 328,574
May 1, 9 AM $ 0.441
+0.11%
$ 58.72 million $ 335,221
May 1, 8 AM $ 0.44
+1.82%
$ 58.66 million $ 334,505