Nano Historical Data

XNO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.397
+0.06%
$52.85 million $503,089
Aug 4, 5 AM $0.396
-0.28%
$52.82 million $511,156
Aug 4, 4 AM $0.397
+0.74%
$52.96 million $528,404
Aug 4, 3 AM $0.395
-0.26%
$52.57 million $540,796
Aug 4, 2 AM $0.396
+0.64%
$52.71 million $556,203
Aug 4, 1 AM $0.393
-0.57%
$52.37 million $570,030
Aug 4, 12 AM $0.395
-0.12%
$52.67 million $566,561
Aug 3, 11 PM $0.396
-0.29%
$52.74 million $578,375
Aug 3, 10 PM $0.397
+0.70%
$52.89 million $577,337
Aug 3, 9 PM $0.394
-0.01%
$52.52 million $592,803
Aug 3, 8 PM $0.394
+1.31%
$52.53 million $602,538
Aug 3, 7 PM $0.389
-0.36%
$51.85 million $565,886
Aug 3, 6 PM $0.391
+0.10%
$52.04 million $563,803
Aug 3, 5 PM $0.39
-0.57%
$51.99 million $576,613
Aug 3, 4 PM $0.392
-0.04%
$52.29 million $554,877
Aug 3, 3 PM $0.393
-0.52%
$52.31 million $571,581
Aug 3, 2 PM $0.395
-0.11%
$52.58 million $582,014
Aug 3, 1 PM $0.395
+0.51%
$52.64 million $544,551
Aug 3, 12 PM $0.393
+0.59%
$52.37 million $559,574
Aug 3, 11 AM $0.391
+0.73%
$52.07 million $559,802
Aug 3, 10 AM $0.388
-1.23%
$51.69 million $566,696
Aug 3, 9 AM $0.393
-0.44%
$52.33 million $499,290
Aug 3, 8 AM $0.394
+0.31%
$52.57 million $504,157
Aug 3, 7 AM $0.393
+0.36%
$52.41 million $510,750
Aug 3, 6 AM $0.392
-0.19%
$52.22 million $541,848
Aug 3, 5 AM $0.393
-0.20%
$52.32 million $541,757
Aug 3, 4 AM $0.393
+0.28%
$52.42 million $540,389
Aug 3, 3 AM $0.392
-0.22%
$52.28 million $518,320
Aug 3, 2 AM $0.393
-0.73%
$52.39 million $515,573
Aug 3, 1 AM $0.396
+0.89%
$52.77 million $506,391
Aug 3, 12 AM $0.393
-0.81%
$52.31 million $501,998
Aug 2, 11 PM $0.396
-0.40%
$52.73 million $537,439
Aug 2, 10 PM $0.397
-0.03%
$52.95 million $628,593
Aug 2, 9 PM $0.397
-0.23%
$52.96 million $682,960
Aug 2, 8 PM $0.398
+0.14%
$53.09 million $678,827
Aug 2, 7 PM $0.398
+0.45%
$53.02 million $680,998
Aug 2, 6 PM $0.396
-1.38%
$52.78 million $723,296
Aug 2, 5 PM $0.402
+0.63%
$53.51 million $742,192
Aug 2, 4 PM $0.399
+0.00%
$53.17 million $773,432
Aug 2, 3 PM $0.399
+1.98%
$53.18 million $763,476
Aug 2, 2 PM $0.391
+0.28%
$52.14 million $755,813
Aug 2, 1 PM $0.39
-1.11%
$52 million $752,793
Aug 2, 12 PM $0.395
-0.14%
$52.58 million $740,271
Aug 2, 11 AM $0.395
-0.07%
$52.65 million $794,973
Aug 2, 10 AM $0.395
+0.07%
$52.69 million $814,740
Aug 2, 9 AM $0.395
-0.87%
$52.65 million $855,555
Aug 2, 8 AM $0.399
-0.64%
$53.12 million $836,316
Aug 2, 7 AM $0.401
+2.22%
$53.46 million $818,677
Aug 2, 6 AM $0.392
-0.36%
$52.3 million $808,612
Aug 2, 5 AM $0.394
-1.07%
$52.49 million $817,044