Nano Historical Data

XNO Page 20
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.486
-0.04%
$ 64.7 million $ 231,564
7:58 PM $ 0.486
+0.13%
$ 64.7 million $ 231,677
7:57 PM $ 0.485
+0.00%
$ 64.7 million $ 231,644
7:56 PM $ 0.485
+0.00%
$ 64.7 million $ 231,658
7:55 PM $ 0.485
-0.13%
$ 64.7 million $ 231,106
7:54 PM $ 0.486
+0.00%
$ 64.73 million $ 231,106
7:53 PM $ 0.486
+0.00%
$ 64.73 million $ 231,164
7:52 PM $ 0.486
-0.27%
$ 64.73 million $ 231,213
7:51 PM $ 0.487
+0.00%
$ 64.73 million $ 231,253
7:50 PM $ 0.487
+0.00%
$ 64.73 million $ 231,280
7:49 PM $ 0.487
+0.00%
$ 64.9 million $ 231,342
7:48 PM $ 0.487
+0.00%
$ 64.9 million $ 231,357
7:47 PM $ 0.487
+0.00%
$ 64.9 million $ 231,357
7:46 PM $ 0.487
+0.00%
$ 64.9 million $ 231,369
7:45 PM $ 0.487
+0.00%
$ 64.9 million $ 231,385
7:44 PM $ 0.487
+0.27%
$ 64.9 million $ 231,335
7:43 PM $ 0.486
+0.00%
$ 64.9 million $ 231,344
7:42 PM $ 0.486
-0.27%
$ 64.9 million $ 231,344
7:41 PM $ 0.487
+0.27%
$ 64.9 million $ 231,347
7:40 PM $ 0.486
+0.00%
$ 64.9 million $ 231,374
7:39 PM $ 0.486
+0.01%
$ 64.72 million $ 231,408
7:38 PM $ 0.486
+0.00%
$ 64.72 million $ 231,427
7:37 PM $ 0.486
+0.00%
$ 64.72 million $ 231,438
7:36 PM $ 0.486
-0.27%
$ 64.72 million $ 231,446
7:35 PM $ 0.487
+0.00%
$ 64.72 million $ 231,405
7:34 PM $ 0.487
+0.27%
$ 64.89 million $ 231,405
7:33 PM $ 0.486
+0.00%
$ 64.89 million $ 231,343
7:32 PM $ 0.486
-0.27%
$ 64.89 million $ 231,335
7:31 PM $ 0.487
+0.13%
$ 64.89 million $ 231,588
7:30 PM $ 0.486
+0.00%
$ 64.89 million $ 231,588
7:29 PM $ 0.486
+0.03%
$ 64.8 million $ 231,588
7:28 PM $ 0.486
+0.00%
$ 64.8 million $ 231,646
7:27 PM $ 0.486
+0.13%
$ 64.8 million $ 231,646
7:26 PM $ 0.485
+0.00%
$ 64.8 million $ 231,628
7:25 PM $ 0.485
+0.00%
$ 64.8 million $ 231,638
7:24 PM $ 0.485
-0.06%
$ 64.69 million $ 231,696
7:23 PM $ 0.486
+0.00%
$ 64.69 million $ 231,461
7:22 PM $ 0.486
+0.00%
$ 64.69 million $ 231,461
7:21 PM $ 0.486
-0.27%
$ 64.69 million $ 231,461
7:20 PM $ 0.487
+0.00%
$ 64.69 million $ 231,439
7:19 PM $ 0.487
+0.02%
$ 64.9 million $ 231,439
7:18 PM $ 0.487
+0.27%
$ 64.9 million $ 231,419
7:17 PM $ 0.486
+0.00%
$ 64.9 million $ 231,447
7:16 PM $ 0.486
+0.00%
$ 64.9 million $ 231,455
7:15 PM $ 0.486
-0.13%
$ 64.9 million $ 231,436
7:14 PM $ 0.486
+0.16%
$ 64.8 million $ 231,550
7:13 PM $ 0.486
-0.27%
$ 64.8 million $ 231,444
7:12 PM $ 0.486
-0.13%
$ 64.8 million $ 231,611
7:11 PM $ 0.487
+0.27%
$ 64.8 million $ 231,594
7:10 PM $ 0.486
+0.00%
$ 64.8 million $ 231,594