Nano Historical Data

XNO Page 20
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.375
-0.01%
$ 50.02 million $ 1.05 million
7:38 AM $ 0.375
-0.17%
$ 50.02 million $ 1.04 million
7:37 AM $ 0.376
-1.15%
$ 50.02 million $ 1.03 million
7:36 AM $ 0.381
-0.07%
$ 50.02 million $ 1.03 million
7:35 AM $ 0.381
+0.02%
$ 50.02 million $ 1.03 million
7:34 AM $ 0.381
+0.00%
$ 50.73 million $ 1.03 million
7:33 AM $ 0.381
+0.11%
$ 50.73 million $ 1.03 million
7:32 AM $ 0.38
+0.00%
$ 50.73 million $ 1.03 million
7:31 AM $ 0.38
+0.01%
$ 50.73 million $ 1.03 million
7:30 AM $ 0.38
+0.00%
$ 50.73 million $ 1.04 million
7:29 AM $ 0.38
-0.01%
$ 50.67 million $ 1.04 million
7:28 AM $ 0.38
-0.08%
$ 50.67 million $ 1.03 million
7:27 AM $ 0.381
+0.14%
$ 50.67 million $ 1.03 million
7:26 AM $ 0.38
+0.02%
$ 50.67 million $ 1.03 million
7:25 AM $ 0.38
+0.00%
$ 50.67 million $ 1.03 million
7:24 AM $ 0.38
+0.08%
$ 50.63 million $ 1.03 million
7:23 AM $ 0.38
+0.02%
$ 50.63 million $ 1.02 million
7:22 AM $ 0.38
-0.31%
$ 50.63 million $ 1.02 million
7:21 AM $ 0.381
-0.04%
$ 50.63 million $ 1.02 million
7:20 AM $ 0.381
+0.00%
$ 50.63 million $ 1.02 million
7:19 AM $ 0.381
-0.04%
$ 50.76 million $ 1.02 million
7:18 AM $ 0.381
+0.06%
$ 50.76 million $ 1.02 million
7:17 AM $ 0.381
+0.00%
$ 50.76 million $ 1.02 million
7:16 AM $ 0.381
+0.00%
$ 50.76 million $ 1.02 million
7:15 AM $ 0.381
+0.00%
$ 50.76 million $ 1.02 million
7:14 AM $ 0.381
+0.00%
$ 50.75 million $ 1.02 million
7:13 AM $ 0.381
+0.00%
$ 50.75 million $ 1.02 million
7:12 AM $ 0.381
-0.08%
$ 50.75 million $ 1.02 million
7:11 AM $ 0.381
+0.10%
$ 50.75 million $ 1.02 million
7:10 AM $ 0.381
+0.00%
$ 50.75 million $ 1.02 million
7:09 AM $ 0.381
+0.00%
$ 50.74 million $ 1.02 million
7:08 AM $ 0.381
-0.63%
$ 50.74 million $ 1.02 million
7:07 AM $ 0.383
+0.36%
$ 50.74 million $ 1.02 million
7:06 AM $ 0.382
+0.35%
$ 50.74 million $ 1.02 million
7:05 AM $ 0.381
-0.07%
$ 50.74 million $ 1.02 million
7:04 AM $ 0.381
+0.00%
$ 50.77 million $ 1.03 million
7:03 AM $ 0.381
+0.08%
$ 50.77 million $ 1.03 million
7:02 AM $ 0.381
+0.00%
$ 50.77 million $ 1.03 million
7:01 AM $ 0.381
+0.00%
$ 50.77 million $ 1.03 million
7:00 AM $ 0.381
+0.00%
$ 50.77 million $ 1.03 million
6:59 AM $ 0.381
-0.04%
$ 50.74 million $ 1.03 million
6:58 AM $ 0.381
+0.00%
$ 50.74 million $ 1.03 million
6:57 AM $ 0.381
+0.00%
$ 50.74 million $ 1.03 million
6:56 AM $ 0.381
-0.07%
$ 50.74 million $ 1.03 million
6:55 AM $ 0.381
+0.00%
$ 50.74 million $ 1.03 million
6:54 AM $ 0.381
+0.06%
$ 50.8 million $ 1.02 million
6:53 AM $ 0.381
-0.01%
$ 50.8 million $ 1.01 million
6:52 AM $ 0.381
-1.32%
$ 50.8 million $ 1.01 million
6:51 AM $ 0.386
+0.00%
$ 50.8 million $ 1.01 million
6:50 AM $ 0.386
+0.07%
$ 50.8 million $ 1 million