Nano Historical Data

XNO Page 20
Download
Date Close Price change Market cap Trading volume
4:21 AM $0.339
-0.27%
$45.31 million $121,699
4:20 AM $0.34
+0.00%
$45.31 million $121,647
4:19 AM $0.34
+0.00%
$45.36 million $121,612
4:18 AM $0.34
+0.00%
$45.36 million $121,612
4:17 AM $0.34
+0.00%
$45.36 million $121,612
4:16 AM $0.339
+0.00%
$45.36 million $118,701
4:15 AM $0.339
+0.00%
$45.36 million $118,706
4:14 AM $0.339
+0.00%
$45.15 million $118,706
4:13 AM $0.339
+0.00%
$45.15 million $118,766
4:12 AM $0.339
+0.00%
$45.15 million $118,766
4:11 AM $0.339
+0.00%
$45.15 million $118,664
4:10 AM $0.339
+0.00%
$45.15 million $118,650
4:09 AM $0.339
+0.00%
$45.16 million $118,650
4:08 AM $0.339
+0.28%
$45.16 million $118,650
4:07 AM $0.338
+0.00%
$45.16 million $118,577
4:06 AM $0.341
+0.00%
$45.16 million $113,840
4:05 AM $0.341
-0.02%
$45.16 million $113,840
4:04 AM $0.341
-0.28%
$45.49 million $113,824
4:03 AM $0.341
+0.00%
$45.49 million $113,832
4:02 AM $0.341
+0.00%
$45.49 million $113,832
4:01 AM $0.341
+0.00%
$45.49 million $113,849
4:00 AM $0.341
+0.00%
$45.49 million $113,849
3:59 AM $0.341
+0.00%
$45.49 million $113,849
3:58 AM $0.341
+0.00%
$45.49 million $113,928
3:57 AM $0.341
+0.00%
$45.49 million $113,928
3:56 AM $0.341
-0.28%
$45.49 million $113,928
3:55 AM $0.342
+0.00%
$45.49 million $113,913
3:54 AM $0.342
+0.00%
$45.62 million $113,913
3:53 AM $0.342
+0.28%
$45.62 million $113,913
3:52 AM $0.341
+0.00%
$45.62 million $113,895
3:51 AM $0.341
+0.00%
$45.62 million $113,912
3:50 AM $0.341
+0.00%
$45.62 million $114,501
3:49 AM $0.341
+0.00%
$45.5 million $114,501
3:48 AM $0.341
+0.00%
$45.5 million $114,501
3:47 AM $0.341
+0.00%
$45.5 million $114,501
3:46 AM $0.341
+0.00%
$45.5 million $114,498
3:45 AM $0.341
+0.00%
$45.5 million $114,498
3:44 AM $0.341
+0.00%
$45.5 million $114,498
3:43 AM $0.341
+0.00%
$45.5 million $114,498
3:42 AM $0.341
+0.00%
$45.5 million $114,498
3:41 AM $0.341
+0.00%
$45.5 million $114,465
3:40 AM $0.341
+0.00%
$45.5 million $114,465
3:39 AM $0.341
+0.00%
$45.5 million $114,567
3:38 AM $0.341
+0.00%
$45.5 million $114,576
3:37 AM $0.341
+0.02%
$45.5 million $114,757
3:36 AM $0.341
+0.00%
$45.5 million $114,712
3:35 AM $0.341
+0.00%
$45.5 million $114,712
3:34 AM $0.341
+0.00%
$45.49 million $114,712
3:33 AM $0.341
-0.14%
$45.49 million $114,712
3:32 AM $0.342
+0.00%
$45.49 million $114,570