Nano Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.713
+1.86%
$ 94.95 million $ 405,636
Jul 27, 2023 $ 0.7
+2.02%
$ 93.22 million $ 562,169
Jul 26, 2023 $ 0.686
-1.24%
$ 91.37 million $ 297,490
Jul 25, 2023 $ 0.694
+3.76%
$ 92.52 million $ 952,946
Jul 24, 2023 $ 0.669
-3.74%
$ 89.17 million $ 722,157
Jul 23, 2023 $ 0.695
+2.13%
$ 92.64 million $ 762,075
Jul 22, 2023 $ 0.681
-3.85%
$ 90.7 million $ 464,663
Jul 21, 2023 $ 0.708
+1.25%
$ 94.33 million $ 538,504
Jul 20, 2023 $ 0.699
+0.41%
$ 93.17 million $ 661,730
Jul 19, 2023 $ 0.696
-0.03%
$ 92.78 million $ 869,037
Jul 18, 2023 $ 0.697
-0.25%
$ 92.82 million $ 932,665
Jul 17, 2023 $ 0.698
-4.57%
$ -- $ 2.23 million
Jul 16, 2023 $ 0.732
-0.58%
$ -- $ 1.29 million
Jul 15, 2023 $ 0.736
+0.03%
$ -- $ 1.19 million
Jul 14, 2023 $ 0.736
-3.60%
$ -- $ 1.29 million
Jul 13, 2023 $ 0.763
+6.12%
$ -- $ 1.3 million
Jul 12, 2023 $ 0.719
-1.59%
$ -- $ 814,654
Jul 11, 2023 $ 0.731
+0.96%
$ -- $ 965,874
Jul 10, 2023 $ 0.724
-4.03%
$ -- $ 1.36 million
Jul 9, 2023 $ 0.755
+0.84%
$ -- $ 1 million
Jul 8, 2023 $ 0.748
+0.70%
$ -- $ 1.05 million
Jul 7, 2023 $ 0.743
+3.69%
$ -- $ 9.56 million
Jul 6, 2023 $ 0.717
+0.91%
$ -- $ 3.18 million
Jul 5, 2023 $ 0.71
-3.10%
$ -- $ 1.5 million
Jul 4, 2023 $ 0.733
-0.26%
$ -- $ 1.51 million
Jul 3, 2023 $ 0.735
+0.61%
$ -- $ 1.7 million
Jul 2, 2023 $ 0.73
+0.20%
$ -- $ 3.93 million
Jul 1, 2023 $ 0.729
+2.52%
$ -- $ 832,840
Jun 30, 2023 $ 0.711
+6.86%
$ -- $ 1.52 million
Jun 29, 2023 $ 0.665
-1.21%
$ -- $ 357,135
Jun 28, 2023 $ 0.673
-6.30%
$ -- $ 452,913
Jun 27, 2023 $ 0.719
+4.28%
$ -- $ 2.26 million
Jun 26, 2023 $ 0.689
-3.76%
$ -- $ 654,416
Jun 25, 2023 $ 0.716
+2.57%
$ -- $ 1.69 million
Jun 24, 2023 $ 0.698
-1.21%
$ -- $ 1.61 million
Jun 23, 2023 $ 0.707
+4.87%
$ -- $ 1.24 million
Jun 22, 2023 $ 0.674
-0.92%
$ -- $ 888,982
Jun 21, 2023 $ 0.679
+3.20%
$ -- $ 907,871
Jun 20, 2023 $ 0.658
+1.34%
$ -- $ 1.32 million
Jun 19, 2023 $ 0.65
+0.15%
$ -- $ 1.19 million
Jun 18, 2023 $ 0.649
-0.46%
$ -- $ 401,544
Jun 17, 2023 $ 0.652
+0.55%
$ -- $ 566,189
Jun 16, 2023 $ 0.648
+1.82%
$ -- $ 615,908
Jun 15, 2023 $ 0.636
+0.72%
$ -- $ 1.49 million
Jun 14, 2023 $ 0.632
-3.89%
$ -- $ 1.56 million
Jun 13, 2023 $ 0.658
+4.12%
$ -- $ 1.29 million
Jun 12, 2023 $ 0.632
-1.32%
$ -- $ 1.18 million
Jun 11, 2023 $ 0.64
-2.23%
$ -- $ 1.73 million
Jun 10, 2023 $ 0.655
-7.48%
$ -- $ 2.98 million
Jun 9, 2023 $ 0.707
+0.81%
$ -- $ 1.15 million