Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.733
+1.46%
$97.61 million $958,062
Nov 23, 2023 $0.722
-0.46%
$96.2 million $1.36 million
Nov 22, 2023 $0.725
+3.78%
$96.65 million $4.54 million
Nov 21, 2023 $0.699
-5.71%
$93.15 million $2.05 million
Nov 20, 2023 $0.742
+2.25%
$98.81 million $520,710
Nov 19, 2023 $0.725
-0.31%
$96.63 million $881,735
Nov 18, 2023 $0.727
-0.07%
$96.93 million $523,643
Nov 17, 2023 $0.728
-0.53%
$96.99 million $673,172
Nov 16, 2023 $0.732
-3.01%
$97.5 million $887,407
Nov 15, 2023 $0.754
+4.24%
$100.53 million $819,693
Nov 14, 2023 $0.724
-0.99%
$96.44 million $1.46 million
Nov 13, 2023 $0.731
-4.10%
$97.4 million $1.78 million
Nov 12, 2023 $0.762
+2.24%
$101.52 million $1.59 million
Nov 11, 2023 $0.746
+1.18%
$99.35 million $857,273
Nov 10, 2023 $0.737
+3.93%
$98.2 million $1.03 million
Nov 9, 2023 $0.709
+0.06%
$94.47 million $1.97 million
Nov 8, 2023 $0.709
-1.13%
$94.38 million $1.49 million
Nov 7, 2023 $0.717
-0.95%
$95.5 million $1.56 million
Nov 6, 2023 $0.724
+3.16%
$96.44 million $817,136
Nov 5, 2023 $0.701
+1.37%
$93.45 million $1.17 million
Nov 4, 2023 $0.692
-0.35%
$92.19 million $915,210
Nov 3, 2023 $0.694
-0.05%
$92.52 million $734,516
Nov 2, 2023 $0.695
+0.77%
$92.57 million $783,592
Nov 1, 2023 $0.689
+0.85%
$91.87 million $1.21 million
Oct 31, 2023 $0.684
-1.18%
$91.09 million $936,408
Oct 30, 2023 $0.692
+1.35%
$92.19 million $618,177
Oct 29, 2023 $0.683
-0.15%
$90.94 million $593,560
Oct 28, 2023 $0.684
+1.54%
$91.12 million $613,886
Oct 27, 2023 $0.673
+0.38%
$89.73 million $816,470
Oct 26, 2023 $0.671
-1.19%
$89.39 million $801,161
Oct 25, 2023 $0.679
+0.15%
$90.46 million $479,585
Oct 24, 2023 $0.678
+2.41%
$90.33 million $1.75 million
Oct 23, 2023 $0.662
+2.35%
$88.2 million $1.56 million
Oct 22, 2023 $0.647
+1.49%
$86.18 million $1.13 million
Oct 21, 2023 $0.637
+1.69%
$84.91 million $444,811
Oct 20, 2023 $0.627
+1.29%
$83.5 million $838,884
Oct 19, 2023 $0.619
+0.60%
$82.44 million $2.32 million
Oct 18, 2023 $0.615
-1.44%
$81.95 million $641,914
Oct 17, 2023 $0.624
+1.03%
$83.12 million $541,123
Oct 16, 2023 $0.617
+1.88%
$82.26 million $767,688
Oct 15, 2023 $0.606
-0.14%
$80.74 million $980,742
Oct 14, 2023 $0.607
+1.22%
$80.82 million $338,347
Oct 13, 2023 $0.599
-0.38%
$79.85 million $673,671
Oct 12, 2023 $0.601
-2.92%
$80.12 million $844,130
Oct 11, 2023 $0.619
-0.18%
$82.53 million $784,758
Oct 10, 2023 $0.621
-0.46%
$82.69 million $452,379
Oct 9, 2023 $0.623
-0.68%
$83.07 million $1.17 million
Oct 8, 2023 $0.628
-1.93%
$83.64 million $987,243
Oct 7, 2023 $0.64
-2.25%
$85.28 million $759,680
Oct 6, 2023 $0.655
-0.87%
$87.23 million $1.27 million