Nano Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.636
+2.72%
$ 84.72 million $ 797,437
Sep 30, 2023 $ 0.619
-1.12%
$ 82.47 million $ 744,645
Sep 29, 2023 $ 0.626
-0.43%
$ 83.4 million $ 583,247
Sep 28, 2023 $ 0.629
+1.85%
$ 83.76 million $ 988,149
Sep 27, 2023 $ 0.617
-0.21%
$ 82.25 million $ 713,558
Sep 26, 2023 $ 0.619
+2.13%
$ 82.42 million $ 2.1 million
Sep 25, 2023 $ 0.606
-1.80%
$ 80.7 million $ 541,679
Sep 24, 2023 $ 0.617
-0.01%
$ 82.17 million $ 946,869
Sep 23, 2023 $ 0.617
+1.90%
$ 82.19 million $ 726,148
Sep 22, 2023 $ 0.605
+0.31%
$ 80.65 million $ 550,917
Sep 21, 2023 $ 0.603
-2.50%
$ 80.4 million $ 544,353
Sep 20, 2023 $ 0.619
-1.33%
$ 82.46 million $ 337,359
Sep 19, 2023 $ 0.627
+1.70%
$ 83.58 million $ 832,629
Sep 18, 2023 $ 0.617
+0.11%
$ 82.18 million $ 711,621
Sep 17, 2023 $ 0.616
-0.96%
$ 82.09 million $ 692,198
Sep 16, 2023 $ 0.622
-1.38%
$ 82.89 million $ 437,348
Sep 15, 2023 $ 0.631
+2.53%
$ 84.06 million $ 547,825
Sep 14, 2023 $ 0.615
+0.85%
$ 81.98 million $ 387,237
Sep 13, 2023 $ 0.61
+0.99%
$ 81.28 million $ 448,682
Sep 12, 2023 $ 0.604
+1.10%
$ 80.49 million $ 1.06 million
Sep 11, 2023 $ 0.597
-3.84%
$ 79.62 million $ 1.48 million
Sep 10, 2023 $ 0.621
-1.89%
$ 82.79 million $ 850,183
Sep 9, 2023 $ 0.633
+0.29%
$ 84.38 million $ 1.25 million
Sep 8, 2023 $ 0.631
+1.69%
$ 84.14 million $ 916,008
Sep 7, 2023 $ 0.621
-1.83%
$ 82.74 million $ 1.04 million
Sep 6, 2023 $ 0.632
-1.61%
$ 84.28 million $ 1.39 million
Sep 5, 2023 $ 0.643
+0.37%
$ 85.66 million $ 1.64 million
Sep 4, 2023 $ 0.64
-1.61%
$ 85.34 million $ 2.16 million
Sep 3, 2023 $ 0.651
+5.11%
$ 86.74 million $ 3.05 million
Sep 2, 2023 $ 0.619
-2.82%
$ 82.52 million $ 3.5 million
Sep 1, 2023 $ 0.637
+0.62%
$ 84.92 million $ 19.73 million
Aug 31, 2023 $ 0.633
+5.75%
$ 84.4 million $ 7.83 million
Aug 30, 2023 $ 0.599
-3.52%
$ 79.81 million $ 1.79 million
Aug 29, 2023 $ 0.621
+2.88%
$ 82.72 million $ 7.33 million
Aug 28, 2023 $ 0.603
+1.27%
$ 80.4 million $ 2.3 million
Aug 27, 2023 $ 0.596
-3.85%
$ 79.4 million $ 3.23 million
Aug 26, 2023 $ 0.62
-11.63%
$ 82.57 million $ 15.73 million
Aug 25, 2023 $ 0.701
+15.94%
$ 93.39 million $ 27.64 million
Aug 24, 2023 $ 0.605
+5.83%
$ 80.61 million $ 683,977
Aug 23, 2023 $ 0.572
+1.66%
$ 76.17 million $ 552,261
Aug 22, 2023 $ 0.562
-1.70%
$ 74.92 million $ 766,477
Aug 21, 2023 $ 0.572
-3.06%
$ 76.22 million $ 1.08 million
Aug 20, 2023 $ 0.59
+1.33%
$ 78.62 million $ 680,168
Aug 19, 2023 $ 0.582
-0.35%
$ 77.59 million $ 471,364
Aug 18, 2023 $ 0.584
+1.78%
$ 77.87 million $ 770,802
Aug 17, 2023 $ 0.574
-4.91%
$ 76.51 million $ 1.35 million
Aug 16, 2023 $ 0.604
-3.03%
$ 80.47 million $ 625,743
Aug 15, 2023 $ 0.623
-4.89%
$ 82.98 million $ 1.42 million
Aug 14, 2023 $ 0.655
-2.56%
$ 87.24 million $ 836,751
Aug 13, 2023 $ 0.672
+1.91%
$ 89.53 million $ 701,964