Nano Historical Data

XNO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $1.05
-7.67%
$140.25 million $7.87 million
Dec 16, 2023 $1.14
-2.06%
$151.9 million $7.06 million
Dec 15, 2023 $1.16
-7.29%
$155.1 million $11.31 million
Dec 14, 2023 $1.26
-7.03%
$167.29 million $18.05 million
Dec 13, 2023 $1.35
+14.22%
$179.95 million $76.5 million
Dec 12, 2023 $1.18
+36.08%
$157.57 million $56.06 million
Dec 11, 2023 $0.87
+2.65%
$115.86 million $2.46 million
Dec 10, 2023 $0.847
-0.61%
$112.87 million $1.95 million
Dec 9, 2023 $0.852
+4.48%
$113.57 million $3.25 million
Dec 8, 2023 $0.816
+2.55%
$108.69 million $1.54 million
Dec 7, 2023 $0.795
+2.97%
$105.99 million $1.89 million
Dec 6, 2023 $0.772
+0.11%
$102.93 million $3.27 million
Dec 5, 2023 $0.772
+0.65%
$102.81 million $1.34 million
Dec 4, 2023 $0.767
+2.11%
$102.16 million $1.45 million
Dec 3, 2023 $0.751
-0.14%
$100.05 million $1.22 million
Dec 2, 2023 $0.752
+0.98%
$100.19 million $792,067
Dec 1, 2023 $0.745
+1.42%
$99.22 million $686,584
Nov 30, 2023 $0.734
-0.10%
$97.83 million $631,391
Nov 29, 2023 $0.735
+0.53%
$97.94 million $2 million
Nov 28, 2023 $0.731
+1.33%
$97.41 million $2.73 million
Nov 27, 2023 $0.721
-2.34%
$96.13 million $4.64 million
Nov 26, 2023 $0.739
-0.43%
$98.44 million $1.14 million
Nov 25, 2023 $0.742
+1.29%
$98.87 million $426,271
Nov 24, 2023 $0.733
+1.46%
$97.61 million $958,062
Nov 23, 2023 $0.722
-0.46%
$96.2 million $1.36 million
Nov 22, 2023 $0.725
+3.78%
$96.65 million $4.54 million
Nov 21, 2023 $0.699
-5.71%
$93.15 million $2.05 million
Nov 20, 2023 $0.742
+2.25%
$98.81 million $520,710
Nov 19, 2023 $0.725
-0.31%
$96.63 million $881,735
Nov 18, 2023 $0.727
-0.07%
$96.93 million $523,643
Nov 17, 2023 $0.728
-0.53%
$96.99 million $673,172
Nov 16, 2023 $0.732
-3.01%
$97.5 million $887,407
Nov 15, 2023 $0.754
+4.24%
$100.53 million $819,693
Nov 14, 2023 $0.724
-0.99%
$96.44 million $1.46 million
Nov 13, 2023 $0.731
-4.10%
$97.4 million $1.78 million
Nov 12, 2023 $0.762
+2.24%
$101.52 million $1.59 million
Nov 11, 2023 $0.746
+1.18%
$99.35 million $857,273
Nov 10, 2023 $0.737
+3.93%
$98.2 million $1.03 million
Nov 9, 2023 $0.709
+0.06%
$94.47 million $1.97 million
Nov 8, 2023 $0.709
-1.13%
$94.38 million $1.49 million
Nov 7, 2023 $0.717
-0.95%
$95.5 million $1.56 million
Nov 6, 2023 $0.724
+3.16%
$96.44 million $817,136
Nov 5, 2023 $0.701
+1.37%
$93.45 million $1.17 million
Nov 4, 2023 $0.692
-0.35%
$92.19 million $915,210
Nov 3, 2023 $0.694
-0.05%
$92.52 million $734,516
Nov 2, 2023 $0.695
+0.77%
$92.57 million $783,592
Nov 1, 2023 $0.689
+0.85%
$91.87 million $1.21 million
Oct 31, 2023 $0.684
-1.18%
$91.09 million $936,408
Oct 30, 2023 $0.692
+1.35%
$92.19 million $618,177
Oct 29, 2023 $0.683
-0.15%
$90.94 million $593,560