Nano Historical Data

XNO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.388
+0.77%
$ 51.75 million $ 869,857
Jun 16, 8 PM $ 0.385
+0.21%
$ 51.35 million $ 840,546
Jun 16, 7 PM $ 0.385
-0.27%
$ 51.24 million $ 844,400
Jun 16, 6 PM $ 0.386
-0.59%
$ 51.39 million $ 815,836
Jun 16, 5 PM $ 0.388
-0.08%
$ 51.69 million $ 779,471
Jun 16, 4 PM $ 0.388
-0.93%
$ 51.73 million $ 717,533
Jun 16, 3 PM $ 0.392
+1.15%
$ 52.22 million $ 701,646
Jun 16, 2 PM $ 0.387
+0.51%
$ 51.62 million $ 692,859
Jun 16, 1 PM $ 0.385
-1.18%
$ 51.36 million $ 707,280
Jun 16, 12 PM $ 0.39
-0.22%
$ 51.97 million $ 682,593
Jun 16, 11 AM $ 0.391
+0.75%
$ 52.09 million $ 694,254
Jun 16, 10 AM $ 0.388
-0.04%
$ 51.7 million $ 804,033
Jun 16, 9 AM $ 0.388
+0.61%
$ 51.72 million $ 858,716
Jun 16, 8 AM $ 0.386
-1.12%
$ 51.41 million $ 891,993
Jun 16, 7 AM $ 0.39
+1.66%
$ 51.99 million $ 934,020
Jun 16, 6 AM $ 0.384
-0.16%
$ 51.14 million $ 930,999
Jun 16, 5 AM $ 0.384
-0.56%
$ 51.22 million $ 962,114
Jun 16, 4 AM $ 0.387
-0.08%
$ 51.52 million $ 964,348
Jun 16, 3 AM $ 0.387
+0.11%
$ 51.56 million $ 963,619
Jun 16, 2 AM $ 0.387
-2.01%
$ 51.5 million $ 901,817
Jun 16, 1 AM $ 0.394
+2.27%
$ 52.56 million $ 886,674
Jun 16, 12 AM $ 0.386
-0.15%
$ 51.39 million $ 814,012
Jun 15, 11 PM $ 0.386
-0.84%
$ 51.47 million $ 832,974
Jun 15, 10 PM $ 0.39
+0.61%
$ 51.91 million $ 860,637
Jun 15, 9 PM $ 0.387
+0.10%
$ 51.59 million $ 879,957
Jun 15, 8 PM $ 0.387
-0.78%
$ 51.54 million $ 949,987
Jun 15, 7 PM $ 0.39
-0.75%
$ 51.95 million $ 941,913
Jun 15, 6 PM $ 0.393
-0.06%
$ 52.34 million $ 971,290
Jun 15, 5 PM $ 0.393
-0.25%
$ 52.38 million $ 985,827
Jun 15, 4 PM $ 0.394
+0.11%
$ 52.51 million $ 1.04 million
Jun 15, 3 PM $ 0.394
+1.38%
$ 52.45 million $ 1.1 million
Jun 15, 2 PM $ 0.388
+1.67%
$ 51.73 million $ 1.11 million
Jun 15, 1 PM $ 0.382
+4.27%
$ 50.88 million $ 1.09 million
Jun 15, 12 PM $ 0.366
+2.54%
$ 48.8 million $ 1.06 million
Jun 15, 11 AM $ 0.357
+1.68%
$ 47.59 million $ 1.04 million
Jun 15, 10 AM $ 0.351
+0.28%
$ 46.81 million $ 870,738
Jun 15, 9 AM $ 0.35
-7.51%
$ 46.68 million $ 827,354
Jun 15, 8 AM $ 0.379
+3.99%
$ 50.47 million $ 52,928
Jun 15, 7 AM $ 0.364
+2.54%
$ 48.53 million $ 765,128
Jun 15, 6 AM $ 0.355
+0.62%
$ 47.33 million $ 691,621
Jun 15, 5 AM $ 0.353
+0.12%
$ 47.05 million $ 671,370
Jun 15, 4 AM $ 0.353
-0.67%
$ 47 million $ 660,160
Jun 15, 3 AM $ 0.355
-1.47%
$ 47.31 million $ 691,101
Jun 15, 2 AM $ 0.36
-0.39%
$ 48.02 million $ 717,286
Jun 15, 1 AM $ 0.362
+0.05%
$ 48.21 million $ 690,926
Jun 15, 12 AM $ 0.362
-0.83%
$ 48.18 million $ 701,967
Jun 14, 11 PM $ 0.365
-0.71%
$ 48.6 million $ 678,228
Jun 14, 10 PM $ 0.367
+1.28%
$ 48.94 million $ 658,202
Jun 14, 9 PM $ 0.363
+4.69%
$ 48.32 million $ 620,470
Jun 14, 8 PM $ 0.346
+1.50%
$ 46.16 million $ 551,861