Nano Historical Data

XNO Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.441
+0.11%
$ 58.72 million $ 335,221
May 1, 8 AM $ 0.44
+1.82%
$ 58.66 million $ 334,505
May 1, 7 AM $ 0.432
+0.32%
$ 57.61 million $ 329,698
May 1, 6 AM $ 0.431
-0.46%
$ 57.42 million $ 333,707
May 1, 5 AM $ 0.433
-0.76%
$ 57.68 million $ 334,235
May 1, 4 AM $ 0.436
+0.30%
$ 58.13 million $ 336,187
May 1, 3 AM $ 0.435
+0.95%
$ 57.96 million $ 333,300
May 1, 2 AM $ 0.431
+0.00%
$ 57.41 million $ 332,896
May 1, 1 AM $ 0.431
+2.16%
$ 57.41 million $ 323,546
May 1, 12 AM $ 0.422
-0.33%
$ 56.2 million $ 272,184
Apr 30, 11 PM $ 0.423
-0.31%
$ 56.39 million $ 269,027
Apr 30, 10 PM $ 0.425
-1.22%
$ 56.56 million $ 252,204
Apr 30, 9 PM $ 0.428
-0.27%
$ 57.08 million $ 201,203
Apr 30, 8 PM $ 0.43
-0.03%
$ 57.24 million $ 202,463
Apr 30, 7 PM $ 0.43
+0.86%
$ 57.34 million $ 202,345
Apr 30, 6 PM $ 0.427
+0.03%
$ 56.85 million $ 196,333
Apr 30, 5 PM $ 0.427
+0.18%
$ 56.84 million $ 211,437
Apr 30, 4 PM $ 0.426
-0.02%
$ 56.74 million $ 228,907
Apr 30, 3 PM $ 0.426
-0.02%
$ 56.75 million $ 234,914
Apr 30, 2 PM $ 0.426
-0.01%
$ 56.76 million $ 241,417
Apr 30, 1 PM $ 0.425
-0.42%
$ 56.59 million $ 232,497
Apr 30, 12 PM $ 0.426
-0.42%
$ 56.83 million $ 229,530
Apr 30, 11 AM $ 0.428
-0.02%
$ 57.06 million $ 224,068
Apr 30, 10 AM $ 0.428
-1.06%
$ 57.08 million $ 213,894
Apr 30, 9 AM $ 0.434
+0.89%
$ 57.87 million $ 213,915
Apr 30, 8 AM $ 0.431
-0.61%
$ 57.36 million $ 208,158
Apr 30, 7 AM $ 0.435
+0.10%
$ 57.9 million $ 243,360
Apr 30, 6 AM $ 0.434
-0.56%
$ 57.84 million $ 244,233
Apr 30, 5 AM $ 0.437
-0.17%
$ 58.17 million $ 244,479
Apr 30, 4 AM $ 0.438
-0.55%
$ 58.36 million $ 248,941
Apr 30, 3 AM $ 0.44
-1.13%
$ 58.68 million $ 268,258
Apr 30, 2 AM $ 0.445
+0.56%
$ 59.35 million $ 283,101
Apr 30, 1 AM $ 0.443
-0.20%
$ 59.02 million $ 317,686
Apr 30, 12 AM $ 0.444
+0.53%
$ 59.14 million $ 348,991
Apr 29, 11 PM $ 0.441
-0.13%
$ 58.82 million $ 366,268
Apr 29, 10 PM $ 0.442
+0.26%
$ 58.9 million $ 376,727
Apr 29, 9 PM $ 0.441
-0.16%
$ 58.75 million $ 455,389
Apr 29, 8 PM $ 0.442
+0.40%
$ 58.84 million $ 481,967
Apr 29, 7 PM $ 0.44
+1.67%
$ 58.61 million $ 495,513
Apr 29, 6 PM $ 0.433
-1.65%
$ 57.64 million $ 512,584
Apr 29, 5 PM $ 0.44
+0.77%
$ 58.61 million $ 501,315
Apr 29, 4 PM $ 0.436
+0.14%
$ 58.16 million $ 486,204
Apr 29, 3 PM $ 0.436
-2.42%
$ 58.08 million $ 492,025
Apr 29, 2 PM $ 0.447
-0.46%
$ 59.52 million $ 495,607
Apr 29, 1 PM $ 0.449
-0.45%
$ 59.79 million $ 499,121
Apr 29, 12 PM $ 0.451
-1.04%
$ 60.06 million $ 527,601
Apr 29, 11 AM $ 0.455
-0.11%
$ 60.69 million $ 608,126
Apr 29, 10 AM $ 0.456
-0.67%
$ 60.76 million $ 620,017
Apr 29, 9 AM $ 0.459
+1.38%
$ 61.17 million $ 616,504
Apr 29, 8 AM $ 0.453
+1.59%
$ 60.34 million $ 610,281