Nano Historical Data

XNO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.394
-1.07%
$52.49 million $817,044
Aug 2, 4 AM $0.398
-0.29%
$53.05 million $826,103
Aug 2, 3 AM $0.399
-0.29%
$53.21 million $910,010
Aug 2, 2 AM $0.4
-0.45%
$53.37 million $1.12 million
Aug 2, 1 AM $0.402
-1.33%
$53.61 million $1.29 million
Aug 2, 12 AM $0.408
+1.55%
$54.33 million $1.3 million
Aug 1, 11 PM $0.402
+4.53%
$53.5 million $1.28 million
Aug 1, 10 PM $0.384
-3.78%
$51.18 million $1.19 million
Aug 1, 9 PM $0.399
-0.70%
$53.19 million $1.15 million
Aug 1, 8 PM $0.402
-0.39%
$53.57 million $1.15 million
Aug 1, 7 PM $0.404
+0.16%
$53.77 million $1.17 million
Aug 1, 6 PM $0.403
+0.33%
$53.69 million $1.14 million
Aug 1, 5 PM $0.402
-2.09%
$53.51 million $1.12 million
Aug 1, 4 PM $0.41
-0.49%
$54.65 million $1.1 million
Aug 1, 3 PM $0.412
+0.12%
$54.92 million $1.13 million
Aug 1, 2 PM $0.412
+0.39%
$54.85 million $1.12 million
Aug 1, 1 PM $0.41
-0.13%
$54.64 million $1.15 million
Aug 1, 12 PM $0.411
-0.19%
$54.71 million $1.14 million
Aug 1, 11 AM $0.411
+0.94%
$54.81 million $1.1 million
Aug 1, 10 AM $0.408
-0.60%
$54.3 million $1.07 million
Aug 1, 9 AM $0.41
-0.24%
$54.62 million $1.02 million
Aug 1, 8 AM $0.412
+0.40%
$54.86 million $1.02 million
Aug 1, 7 AM $0.41
-0.32%
$54.64 million $1.03 million
Aug 1, 6 AM $0.411
-0.94%
$54.82 million $1.01 million
Aug 1, 5 AM $0.415
+1.45%
$55.34 million $1 million
Aug 1, 4 AM $0.409
+0.23%
$54.55 million $982,028
Aug 1, 3 AM $0.408
-3.59%
$54.42 million $907,062
Aug 1, 2 AM $0.424
+2.79%
$56.45 million $686,144
Aug 1, 1 AM $0.412
+1.68%
$54.92 million $548,107
Aug 1, 12 AM $0.405
+1.30%
$54.01 million $534,193
Jul 31, 11 PM $0.4
-0.03%
$53.31 million $511,304
Jul 31, 10 PM $0.4
-0.21%
$53.33 million $528,390
Jul 31, 9 PM $0.401
-0.35%
$53.44 million $511,094
Jul 31, 8 PM $0.402
+0.28%
$53.63 million $499,567
Jul 31, 7 PM $0.401
+0.19%
$53.48 million $483,316
Jul 31, 6 PM $0.401
-0.71%
$53.37 million $475,731
Jul 31, 5 PM $0.403
+0.20%
$53.76 million $464,892
Jul 31, 4 PM $0.403
-0.28%
$53.65 million $487,872
Jul 31, 3 PM $0.404
-0.11%
$53.8 million $462,280
Jul 31, 2 PM $0.404
+0.28%
$53.86 million $472,593
Jul 31, 1 PM $0.403
+0.17%
$53.71 million $462,184
Jul 31, 12 PM $0.402
-0.81%
$53.61 million $472,201
Jul 31, 11 AM $0.406
+0.13%
$54.05 million $519,591
Jul 31, 10 AM $0.405
+0.84%
$53.98 million $542,487
Jul 31, 9 AM $0.402
+0.24%
$53.53 million $567,248
Jul 31, 8 AM $0.401
-0.16%
$53.4 million $560,000
Jul 31, 7 AM $0.401
-2.43%
$53.49 million $550,901
Jul 31, 6 AM $0.411
+1.10%
$54.82 million $590,719
Jul 31, 5 AM $0.407
+0.77%
$54.23 million $634,599
Jul 31, 4 AM $0.404
+1.21%
$53.81 million $670,093