Nano Historical Data

XNO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.548
-0.87%
$ 72.98 million $ 207,145
Mar 5, 5 PM $ 0.553
+1.97%
$ 73.62 million $ 176,891
Mar 5, 4 PM $ 0.542
-0.70%
$ 72.14 million $ 164,559
Mar 5, 3 PM $ 0.546
-0.83%
$ 72.71 million $ 163,250
Mar 5, 2 PM $ 0.55
+0.37%
$ 73.31 million $ 179,165
Mar 5, 1 PM $ 0.548
+0.00%
$ 73.05 million $ 201,168
Mar 5, 12 PM $ 0.548
+0.46%
$ 73.05 million $ 201,006
Mar 5, 11 AM $ 0.546
-0.31%
$ 72.72 million $ 200,364
Mar 5, 10 AM $ 0.547
+0.68%
$ 72.94 million $ 205,543
Mar 5, 9 AM $ 0.544
-0.04%
$ 72.45 million $ 207,563
Mar 5, 8 AM $ 0.544
+0.38%
$ 72.48 million $ 211,311
Mar 5, 7 AM $ 0.542
-0.91%
$ 72.2 million $ 225,576
Mar 5, 6 AM $ 0.547
+1.00%
$ 72.86 million $ 225,720
Mar 5, 5 AM $ 0.541
-0.52%
$ 72.14 million $ 224,234
Mar 5, 4 AM $ 0.544
-0.18%
$ 72.52 million $ 225,816
Mar 5, 3 AM $ 0.545
+0.80%
$ 72.65 million $ 230,340
Mar 5, 2 AM $ 0.541
+0.11%
$ 72.07 million $ 218,683
Mar 5, 1 AM $ 0.54
-0.44%
$ 72 million $ 214,960
Mar 5, 12 AM $ 0.543
+0.37%
$ 72.31 million $ 217,701
Mar 4, 11 PM $ 0.541
-0.42%
$ 72.05 million $ 221,340
Mar 4, 10 PM $ 0.543
-0.07%
$ 72.35 million $ 241,990
Mar 4, 9 PM $ 0.543
+0.14%
$ 72.4 million $ 247,274
Mar 4, 8 PM $ 0.543
-0.62%
$ 72.3 million $ 282,933
Mar 4, 7 PM $ 0.546
+0.09%
$ 72.75 million $ 298,574
Mar 4, 6 PM $ 0.547
+0.17%
$ 72.85 million $ 305,976
Mar 4, 5 PM $ 0.546
-0.60%
$ 72.72 million $ 346,249
Mar 4, 4 PM $ 0.55
-0.50%
$ -- $ 673,819
Mar 4, 1 PM $ 0.541
+0.11%
$ 72.04 million $ 774,183
Mar 4, 12 PM $ 0.54
+0.14%
$ 71.96 million $ 773,262
Mar 4, 11 AM $ 0.539
-0.02%
$ 71.86 million $ 776,872
Mar 4, 9 AM $ 0.54
+0.13%
$ 72.01 million $ 768,635
Mar 4, 8 AM $ 0.54
+1.09%
$ 71.91 million $ 765,382
Mar 4, 7 AM $ 0.534
+0.56%
$ 71.14 million $ 749,707
Mar 4, 6 AM $ 0.531
+0.73%
$ 70.74 million $ 745,264
Mar 4, 5 AM $ 0.527
+0.23%
$ 70.23 million $ 742,261
Mar 4, 4 AM $ 0.526
-0.15%
$ 70.07 million $ 777,315
Mar 4, 3 AM $ 0.527
-1.05%
$ 70.18 million $ 779,302
Mar 4, 2 AM $ 0.532
+0.10%
$ 70.84 million $ 781,979
Mar 4, 1 AM $ 0.531
+0.75%
$ 70.77 million $ 789,137
Mar 4, 12 AM $ 0.527
-1.05%
$ 70.24 million $ 786,705
Mar 3, 11 PM $ 0.533
+1.35%
$ 70.99 million $ 793,444
Mar 3, 10 PM $ 0.526
+0.69%
$ 70.04 million $ 800,536
Mar 3, 9 PM $ 0.522
+0.35%
$ 69.56 million $ 797,153
Mar 3, 8 PM $ 0.52
+0.79%
$ 69.32 million $ 760,140
Mar 3, 7 PM $ 0.516
+0.04%
$ 68.78 million $ 770,249
Mar 3, 6 PM $ 0.516
+2.36%
$ 68.75 million $ 766,279
Mar 3, 5 PM $ 0.505
-0.79%
$ 67.33 million $ 730,641
Mar 3, 4 PM $ 0.509
-1.26%
$ 67.87 million $ 453,927
Mar 3, 3 PM $ 0.516
-1.71%
$ 68.73 million $ 423,655
Mar 3, 2 PM $ 0.525
-0.31%
$ 69.93 million $ 344,298