Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $0.341
-0.06%
$45.49 million $93,022
Sep 20, 8 AM $0.342
-1.17%
$45.52 million $92,619
Sep 20, 7 AM $0.346
-0.54%
$46.05 million $92,668
Sep 20, 6 AM $0.347
-0.28%
$46.3 million $91,876
Sep 20, 5 AM $0.348
+0.07%
$46.43 million $87,186
Sep 20, 4 AM $0.348
-0.04%
$46.4 million $89,157
Sep 20, 3 AM $0.348
+0.63%
$46.42 million $93,923
Sep 20, 2 AM $0.346
-0.27%
$46.13 million $99,355
Sep 20, 1 AM $0.347
-0.45%
$46.25 million $104,792
Sep 20, 12 AM $0.349
-0.21%
$46.46 million $108,241
Sep 19, 11 PM $0.349
+2.05%
$46.56 million $112,550
Sep 19, 10 PM $0.342
+0.96%
$45.62 million $105,209
Sep 19, 9 PM $0.339
-1.12%
$45.19 million $103,299
Sep 19, 8 PM $0.343
-0.02%
$45.7 million $104,237
Sep 19, 7 PM $0.343
-0.14%
$45.7 million $104,847
Sep 19, 6 PM $0.343
+0.28%
$45.77 million $124,514
Sep 19, 5 PM $0.343
-0.74%
$45.64 million $132,470
Sep 19, 4 PM $0.345
+1.60%
$46.01 million $131,212
Sep 19, 3 PM $0.34
-0.22%
$45.29 million $133,563
Sep 19, 2 PM $0.341
+0.05%
$45.38 million $135,872
Sep 19, 1 PM $0.34
+0.21%
$45.36 million $139,538
Sep 19, 12 PM $0.34
+0.97%
$45.26 million $143,120
Sep 19, 11 AM $0.337
-0.94%
$44.91 million $140,007
Sep 19, 10 AM $0.34
-0.01%
$45.33 million $133,202
Sep 19, 9 AM $0.34
-0.05%
$45.33 million $138,951
Sep 19, 8 AM $0.34
-0.22%
$45.36 million $142,028
Sep 19, 7 AM $0.341
-0.11%
$45.46 million $140,104
Sep 19, 6 AM $0.342
-0.69%
$45.51 million $175,046
Sep 19, 5 AM $0.344
+0.79%
$45.83 million $176,304
Sep 19, 4 AM $0.341
-1.67%
$45.47 million $180,867
Sep 19, 3 AM $0.347
-0.68%
$46.24 million $175,658
Sep 19, 2 AM $0.349
+1.76%
$46.56 million $177,493
Sep 19, 1 AM $0.343
-1.29%
$45.75 million $185,912
Sep 19, 12 AM $0.348
+2.07%
$46.35 million $188,339
Sep 18, 11 PM $0.341
-0.43%
$45.41 million $176,298
Sep 18, 10 PM $0.342
+0.77%
$45.6 million $173,868
Sep 18, 9 PM $0.34
+0.19%
$45.25 million $172,687
Sep 18, 8 PM $0.339
+0.03%
$45.17 million $172,034
Sep 18, 7 PM $0.339
+1.25%
$45.15 million $172,456
Sep 18, 6 PM $0.335
-0.94%
$44.6 million $153,450
Sep 18, 5 PM $0.338
-0.17%
$45.02 million $145,968
Sep 18, 4 PM $0.338
+0.31%
$45.09 million $148,856
Sep 18, 3 PM $0.337
-0.13%
$44.95 million $149,633
Sep 18, 2 PM $0.338
+0.66%
$45.01 million $175,563
Sep 18, 1 PM $0.336
+2.66%
$44.72 million $173,406
Sep 18, 12 PM $0.327
-0.27%
$43.56 million $170,597
Sep 18, 11 AM $0.328
-0.52%
$43.69 million $168,292
Sep 18, 10 AM $0.33
-0.33%
$43.92 million $176,795
Sep 18, 9 AM $0.331
-0.63%
$44.06 million $179,763
Sep 18, 8 AM $0.333
+1.13%
$44.35 million $177,235