Nano Historical Data

XNO Page 21
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.486
-0.27%
$ 64.65 million $ 231,948
8:30 PM $ 0.487
+0.00%
$ 64.65 million $ 231,948
8:29 PM $ 0.487
+0.26%
$ 64.88 million $ 231,948
8:28 PM $ 0.486
-0.27%
$ 64.88 million $ 231,947
8:27 PM $ 0.487
+0.13%
$ 64.88 million $ 231,953
8:26 PM $ 0.485
-0.27%
$ 64.88 million $ 232,036
8:25 PM $ 0.486
+0.00%
$ 64.88 million $ 232,036
8:24 PM $ 0.486
+0.01%
$ 64.8 million $ 231,872
8:23 PM $ 0.486
+0.00%
$ 64.8 million $ 231,872
8:22 PM $ 0.486
+0.00%
$ 64.8 million $ 231,872
8:21 PM $ 0.486
+0.00%
$ 64.8 million $ 232,011
8:20 PM $ 0.486
+0.13%
$ 64.8 million $ 232,002
8:19 PM $ 0.486
+0.00%
$ 64.71 million $ 232,034
8:18 PM $ 0.486
+0.00%
$ 64.71 million $ 232,031
8:17 PM $ 0.486
-0.13%
$ 64.71 million $ 232,222
8:16 PM $ 0.486
+0.00%
$ 64.71 million $ 232,067
8:15 PM $ 0.486
+0.00%
$ 64.71 million $ 232,056
8:14 PM $ 0.486
+0.00%
$ 64.7 million $ 232,056
8:13 PM $ 0.486
+0.00%
$ 64.7 million $ 232,056
8:12 PM $ 0.486
+0.00%
$ 64.7 million $ 232,056
8:11 PM $ 0.486
+0.00%
$ 64.7 million $ 232,090
8:10 PM $ 0.486
+0.00%
$ 64.7 million $ 232,115
8:09 PM $ 0.486
+0.13%
$ 64.7 million $ 232,204
8:08 PM $ 0.485
+0.00%
$ 64.7 million $ 232,205
8:07 PM $ 0.485
+0.00%
$ 64.7 million $ 231,185
8:06 PM $ 0.485
-0.13%
$ 64.7 million $ 231,183
8:05 PM $ 0.486
+0.00%
$ 64.7 million $ 231,228
8:04 PM $ 0.486
+0.00%
$ 64.7 million $ 231,228
8:03 PM $ 0.486
+0.00%
$ 64.7 million $ 231,227
8:02 PM $ 0.486
+0.00%
$ 64.7 million $ 231,224
8:01 PM $ 0.486
+0.00%
$ 64.7 million $ 231,432
8:00 PM $ 0.486
+0.00%
$ 64.7 million $ 231,555
7:59 PM $ 0.486
-0.04%
$ 64.7 million $ 231,564
7:58 PM $ 0.486
+0.13%
$ 64.7 million $ 231,677
7:57 PM $ 0.485
+0.00%
$ 64.7 million $ 231,644
7:56 PM $ 0.485
+0.00%
$ 64.7 million $ 231,658
7:55 PM $ 0.485
-0.13%
$ 64.7 million $ 231,106
7:54 PM $ 0.486
+0.00%
$ 64.73 million $ 231,106
7:53 PM $ 0.486
+0.00%
$ 64.73 million $ 231,164
7:52 PM $ 0.486
-0.27%
$ 64.73 million $ 231,213
7:51 PM $ 0.487
+0.00%
$ 64.73 million $ 231,253
7:50 PM $ 0.487
+0.00%
$ 64.73 million $ 231,280
7:49 PM $ 0.487
+0.00%
$ 64.9 million $ 231,342
7:48 PM $ 0.487
+0.00%
$ 64.9 million $ 231,357
7:47 PM $ 0.487
+0.00%
$ 64.9 million $ 231,357
7:46 PM $ 0.487
+0.00%
$ 64.9 million $ 231,369
7:45 PM $ 0.487
+0.00%
$ 64.9 million $ 231,385
7:44 PM $ 0.487
+0.27%
$ 64.9 million $ 231,335
7:43 PM $ 0.486
+0.00%
$ 64.9 million $ 231,344
7:42 PM $ 0.486
-0.27%
$ 64.9 million $ 231,344