Nano Historical Data

XNO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.659
+0.45%
$ 87.85 million $ 337,292
Aug 11, 2023 $ 0.656
-0.62%
$ 87.45 million $ 346,634
Aug 10, 2023 $ 0.66
-1.02%
$ 88 million $ 597,816
Aug 9, 2023 $ 0.667
+0.51%
$ 88.91 million $ 447,000
Aug 8, 2023 $ 0.664
+0.85%
$ 88.45 million $ 525,740
Aug 7, 2023 $ 0.658
-0.38%
$ 87.71 million $ 494,374
Aug 6, 2023 $ 0.661
-2.58%
$ 88.04 million $ 2 million
Aug 5, 2023 $ 0.678
+2.91%
$ 90.37 million $ 914,785
Aug 4, 2023 $ 0.659
-0.40%
$ 87.82 million $ 658,395
Aug 3, 2023 $ 0.662
+0.15%
$ 88.17 million $ 613,190
Aug 2, 2023 $ 0.661
-2.19%
$ 88.05 million $ 1.82 million
Aug 1, 2023 $ 0.676
-2.03%
$ 90.03 million $ 839,397
Jul 31, 2023 $ 0.69
-1.76%
$ 91.89 million $ 547,182
Jul 30, 2023 $ 0.702
-2.79%
$ 93.54 million $ 540,962
Jul 29, 2023 $ 0.722
+1.34%
$ 96.22 million $ 379,947
Jul 28, 2023 $ 0.713
+1.86%
$ 94.95 million $ 405,636
Jul 27, 2023 $ 0.7
+2.02%
$ 93.22 million $ 562,169
Jul 26, 2023 $ 0.686
-1.24%
$ 91.37 million $ 297,490
Jul 25, 2023 $ 0.694
+3.76%
$ 92.52 million $ 952,946
Jul 24, 2023 $ 0.669
-3.74%
$ 89.17 million $ 722,157
Jul 23, 2023 $ 0.695
+2.13%
$ 92.64 million $ 762,075
Jul 22, 2023 $ 0.681
-3.85%
$ 90.7 million $ 464,663
Jul 21, 2023 $ 0.708
+1.25%
$ 94.33 million $ 538,504
Jul 20, 2023 $ 0.699
+0.41%
$ 93.17 million $ 661,730
Jul 19, 2023 $ 0.696
-0.03%
$ 92.78 million $ 869,037
Jul 18, 2023 $ 0.697
-0.25%
$ 92.82 million $ 932,665
Jul 17, 2023 $ 0.698
-4.57%
$ -- $ 2.23 million
Jul 16, 2023 $ 0.732
-0.58%
$ -- $ 1.29 million
Jul 15, 2023 $ 0.736
+0.03%
$ -- $ 1.19 million
Jul 14, 2023 $ 0.736
-3.60%
$ -- $ 1.29 million
Jul 13, 2023 $ 0.763
+6.12%
$ -- $ 1.3 million
Jul 12, 2023 $ 0.719
-1.59%
$ -- $ 814,654
Jul 11, 2023 $ 0.731
+0.96%
$ -- $ 965,874
Jul 10, 2023 $ 0.724
-4.03%
$ -- $ 1.36 million
Jul 9, 2023 $ 0.755
+0.84%
$ -- $ 1 million
Jul 8, 2023 $ 0.748
+0.70%
$ -- $ 1.05 million
Jul 7, 2023 $ 0.743
+3.69%
$ -- $ 9.56 million
Jul 6, 2023 $ 0.717
+0.91%
$ -- $ 3.18 million
Jul 5, 2023 $ 0.71
-3.10%
$ -- $ 1.5 million
Jul 4, 2023 $ 0.733
-0.26%
$ -- $ 1.51 million
Jul 3, 2023 $ 0.735
+0.61%
$ -- $ 1.7 million
Jul 2, 2023 $ 0.73
+0.20%
$ -- $ 3.93 million
Jul 1, 2023 $ 0.729
+2.52%
$ -- $ 832,840
Jun 30, 2023 $ 0.711
+6.86%
$ -- $ 1.52 million
Jun 29, 2023 $ 0.665
-1.21%
$ -- $ 357,135
Jun 28, 2023 $ 0.673
-6.30%
$ -- $ 452,913
Jun 27, 2023 $ 0.719
+4.28%
$ -- $ 2.26 million
Jun 26, 2023 $ 0.689
-3.76%
$ -- $ 654,416
Jun 25, 2023 $ 0.716
+2.57%
$ -- $ 1.69 million
Jun 24, 2023 $ 0.698
-1.21%
$ -- $ 1.61 million