Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $0.66
+3.44%
$88 million $3.06 million
Oct 4, 2023 $0.638
+3.38%
$85.08 million $7.69 million
Oct 3, 2023 $0.618
-1.47%
$82.29 million $567,586
Oct 2, 2023 $0.627
-1.43%
$83.51 million $1.11 million
Oct 1, 2023 $0.636
+2.72%
$84.72 million $797,437
Sep 30, 2023 $0.619
-1.12%
$82.47 million $744,645
Sep 29, 2023 $0.626
-0.43%
$83.4 million $583,247
Sep 28, 2023 $0.629
+1.85%
$83.76 million $988,149
Sep 27, 2023 $0.617
-0.21%
$82.25 million $713,558
Sep 26, 2023 $0.619
+2.13%
$82.42 million $2.1 million
Sep 25, 2023 $0.606
-1.80%
$80.7 million $541,679
Sep 24, 2023 $0.617
-0.01%
$82.17 million $946,869
Sep 23, 2023 $0.617
+1.90%
$82.19 million $726,148
Sep 22, 2023 $0.605
+0.31%
$80.65 million $550,917
Sep 21, 2023 $0.603
-2.50%
$80.4 million $544,353
Sep 20, 2023 $0.619
-1.33%
$82.46 million $337,359
Sep 19, 2023 $0.627
+1.70%
$83.58 million $832,629
Sep 18, 2023 $0.617
+0.11%
$82.18 million $711,621
Sep 17, 2023 $0.616
-0.96%
$82.09 million $692,198
Sep 16, 2023 $0.622
-1.38%
$82.89 million $437,348
Sep 15, 2023 $0.631
+2.53%
$84.06 million $547,825
Sep 14, 2023 $0.615
+0.85%
$81.98 million $387,237
Sep 13, 2023 $0.61
+0.99%
$81.28 million $448,682
Sep 12, 2023 $0.604
+1.10%
$80.49 million $1.06 million
Sep 11, 2023 $0.597
-3.84%
$79.62 million $1.48 million
Sep 10, 2023 $0.621
-1.89%
$82.79 million $850,183
Sep 9, 2023 $0.633
+0.29%
$84.38 million $1.25 million
Sep 8, 2023 $0.631
+1.69%
$84.14 million $916,008
Sep 7, 2023 $0.621
-1.83%
$82.74 million $1.04 million
Sep 6, 2023 $0.632
-1.61%
$84.28 million $1.39 million
Sep 5, 2023 $0.643
+0.37%
$85.66 million $1.64 million
Sep 4, 2023 $0.64
-1.61%
$85.34 million $2.16 million
Sep 3, 2023 $0.651
+5.11%
$86.74 million $3.05 million
Sep 2, 2023 $0.619
-2.82%
$82.52 million $3.5 million
Sep 1, 2023 $0.637
+0.62%
$84.92 million $19.73 million
Aug 31, 2023 $0.633
+5.75%
$84.4 million $7.83 million
Aug 30, 2023 $0.599
-3.52%
$79.81 million $1.79 million
Aug 29, 2023 $0.621
+2.88%
$82.72 million $7.33 million
Aug 28, 2023 $0.603
+1.27%
$80.4 million $2.3 million
Aug 27, 2023 $0.596
-3.85%
$79.4 million $3.23 million
Aug 26, 2023 $0.62
-11.63%
$82.57 million $15.73 million
Aug 25, 2023 $0.701
+15.94%
$93.39 million $27.64 million
Aug 24, 2023 $0.605
+5.83%
$80.61 million $683,977
Aug 23, 2023 $0.572
+1.66%
$76.17 million $552,261
Aug 22, 2023 $0.562
-1.70%
$74.92 million $766,477
Aug 21, 2023 $0.572
-3.06%
$76.22 million $1.08 million
Aug 20, 2023 $0.59
+1.33%
$78.62 million $680,168
Aug 19, 2023 $0.582
-0.35%
$77.59 million $471,364
Aug 18, 2023 $0.584
+1.78%
$77.87 million $770,802
Aug 17, 2023 $0.574
-4.91%
$76.51 million $1.35 million