Nano Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.684
+1.54%
$91.12 million $613,886
Oct 27, 2023 $0.673
+0.38%
$89.73 million $816,470
Oct 26, 2023 $0.671
-1.19%
$89.39 million $801,161
Oct 25, 2023 $0.679
+0.15%
$90.46 million $479,585
Oct 24, 2023 $0.678
+2.41%
$90.33 million $1.75 million
Oct 23, 2023 $0.662
+2.35%
$88.2 million $1.56 million
Oct 22, 2023 $0.647
+1.49%
$86.18 million $1.13 million
Oct 21, 2023 $0.637
+1.69%
$84.91 million $444,811
Oct 20, 2023 $0.627
+1.29%
$83.5 million $838,884
Oct 19, 2023 $0.619
+0.60%
$82.44 million $2.32 million
Oct 18, 2023 $0.615
-1.44%
$81.95 million $641,914
Oct 17, 2023 $0.624
+1.03%
$83.12 million $541,123
Oct 16, 2023 $0.617
+1.88%
$82.26 million $767,688
Oct 15, 2023 $0.606
-0.14%
$80.74 million $980,742
Oct 14, 2023 $0.607
+1.22%
$80.82 million $338,347
Oct 13, 2023 $0.599
-0.38%
$79.85 million $673,671
Oct 12, 2023 $0.601
-2.92%
$80.12 million $844,130
Oct 11, 2023 $0.619
-0.18%
$82.53 million $784,758
Oct 10, 2023 $0.621
-0.46%
$82.69 million $452,379
Oct 9, 2023 $0.623
-0.68%
$83.07 million $1.17 million
Oct 8, 2023 $0.628
-1.93%
$83.64 million $987,243
Oct 7, 2023 $0.64
-2.25%
$85.28 million $759,680
Oct 6, 2023 $0.655
-0.87%
$87.23 million $1.27 million
Oct 5, 2023 $0.66
+3.44%
$88 million $3.06 million
Oct 4, 2023 $0.638
+3.38%
$85.08 million $7.69 million
Oct 3, 2023 $0.618
-1.47%
$82.29 million $567,586
Oct 2, 2023 $0.627
-1.43%
$83.51 million $1.11 million
Oct 1, 2023 $0.636
+2.72%
$84.72 million $797,437
Sep 30, 2023 $0.619
-1.12%
$82.47 million $744,645
Sep 29, 2023 $0.626
-0.43%
$83.4 million $583,247
Sep 28, 2023 $0.629
+1.85%
$83.76 million $988,149
Sep 27, 2023 $0.617
-0.21%
$82.25 million $713,558
Sep 26, 2023 $0.619
+2.13%
$82.42 million $2.1 million
Sep 25, 2023 $0.606
-1.80%
$80.7 million $541,679
Sep 24, 2023 $0.617
-0.01%
$82.17 million $946,869
Sep 23, 2023 $0.617
+1.90%
$82.19 million $726,148
Sep 22, 2023 $0.605
+0.31%
$80.65 million $550,917
Sep 21, 2023 $0.603
-2.50%
$80.4 million $544,353
Sep 20, 2023 $0.619
-1.33%
$82.46 million $337,359
Sep 19, 2023 $0.627
+1.70%
$83.58 million $832,629
Sep 18, 2023 $0.617
+0.11%
$82.18 million $711,621
Sep 17, 2023 $0.616
-0.96%
$82.09 million $692,198
Sep 16, 2023 $0.622
-1.38%
$82.89 million $437,348
Sep 15, 2023 $0.631
+2.53%
$84.06 million $547,825
Sep 14, 2023 $0.615
+0.85%
$81.98 million $387,237
Sep 13, 2023 $0.61
+0.99%
$81.28 million $448,682
Sep 12, 2023 $0.604
+1.10%
$80.49 million $1.06 million
Sep 11, 2023 $0.597
-3.84%
$79.62 million $1.48 million
Sep 10, 2023 $0.621
-1.89%
$82.79 million $850,183
Sep 9, 2023 $0.633
+0.29%
$84.38 million $1.25 million