Nano Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.404
+1.21%
$53.81 million $670,093
Jul 31, 3 AM $0.399
+0.93%
$53.17 million $668,060
Jul 31, 2 AM $0.395
-1.97%
$52.68 million $667,005
Jul 31, 1 AM $0.403
+1.37%
$53.74 million $647,316
Jul 31, 12 AM $0.398
+0.82%
$53.01 million $677,997
Jul 30, 11 PM $0.395
-0.56%
$52.58 million $852,399
Jul 30, 10 PM $0.397
-0.70%
$52.87 million $879,641
Jul 30, 9 PM $0.4
-0.83%
$53.25 million $882,731
Jul 30, 8 PM $0.403
-0.06%
$53.69 million $894,240
Jul 30, 7 PM $0.403
-0.14%
$53.72 million $941,573
Jul 30, 6 PM $0.404
-2.50%
$53.8 million $1.01 million
Jul 30, 5 PM $0.414
+1.24%
$55.2 million $1.03 million
Jul 30, 4 PM $0.409
+0.30%
$54.52 million $1.09 million
Jul 30, 3 PM $0.408
+3.37%
$54.36 million $1.16 million
Jul 30, 2 PM $0.395
-2.46%
$52.59 million $1.15 million
Jul 30, 1 PM $0.405
+0.67%
$53.91 million $1.18 million
Jul 30, 12 PM $0.402
-3.50%
$53.55 million $1.2 million
Jul 30, 11 AM $0.416
+0.71%
$55.5 million $1.16 million
Jul 30, 10 AM $0.414
-1.05%
$55.11 million $1.14 million
Jul 30, 9 AM $0.418
+1.26%
$55.69 million $1.12 million
Jul 30, 8 AM $0.413
+0.21%
$55 million $1.16 million
Jul 30, 7 AM $0.412
-0.44%
$54.88 million $1.17 million
Jul 30, 6 AM $0.414
-3.29%
$55.12 million $1.13 million
Jul 30, 5 AM $0.428
+0.80%
$57 million $1.08 million
Jul 30, 4 AM $0.424
+0.07%
$56.55 million $1.04 million
Jul 30, 3 AM $0.424
-0.39%
$56.51 million $1.04 million
Jul 30, 2 AM $0.426
+1.55%
$56.73 million $1.04 million
Jul 30, 1 AM $0.419
-1.04%
$55.87 million $1.03 million
Jul 30, 12 AM $0.424
+1.23%
$56.46 million $994,453
Jul 29, 11 PM $0.419
-3.51%
$55.77 million $815,389
Jul 29, 10 PM $0.434
+1.01%
$57.8 million $769,069
Jul 29, 9 PM $0.429
+0.08%
$57.23 million $752,154
Jul 29, 8 PM $0.429
+3.49%
$57.18 million $738,550
Jul 29, 7 PM $0.415
+1.02%
$55.25 million $713,253
Jul 29, 6 PM $0.41
-1.02%
$54.7 million $648,131
Jul 29, 5 PM $0.415
-1.37%
$55.26 million $642,207
Jul 29, 4 PM $0.42
+2.34%
$56.03 million $567,423
Jul 29, 3 PM $0.411
-0.40%
$54.74 million $485,504
Jul 29, 2 PM $0.412
+2.07%
$54.96 million $643,452
Jul 29, 1 PM $0.404
+0.24%
$53.84 million $985,377
Jul 29, 12 PM $0.403
-0.86%
$53.72 million $1.25 million
Jul 29, 11 AM $0.407
-1.02%
$54.18 million $2.27 million
Jul 29, 10 AM $0.411
-1.15%
$54.75 million $2.44 million
Jul 29, 9 AM $0.416
+2.54%
$55.38 million $2.69 million
Jul 29, 8 AM $0.405
+1.19%
$54.01 million $2.78 million
Jul 29, 7 AM $0.401
-0.15%
$53.38 million $2.88 million
Jul 29, 6 AM $0.401
-0.31%
$53.46 million $3.02 million
Jul 29, 5 AM $0.402
-0.25%
$53.63 million $3.04 million
Jul 29, 4 AM $0.403
+1.65%
$53.76 million $3.07 million
Jul 29, 3 AM $0.397
-2.97%
$52.89 million $3.07 million