Nano Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.516
-1.71%
$ 68.73 million $ 423,655
Mar 3, 2 PM $ 0.525
-0.31%
$ 69.93 million $ 344,298
Mar 3, 1 PM $ 0.526
+0.32%
$ 70.15 million $ 345,499
Mar 3, 12 PM $ 0.525
+0.58%
$ 69.92 million $ 332,738
Mar 3, 11 AM $ 0.522
-0.32%
$ 69.52 million $ 328,600
Mar 3, 10 AM $ 0.523
-0.54%
$ 69.75 million $ 330,031
Mar 3, 9 AM $ 0.526
-0.23%
$ 70.12 million $ 337,881
Mar 3, 8 AM $ 0.527
-1.06%
$ 70.29 million $ 344,283
Mar 3, 7 AM $ 0.533
+0.15%
$ 71.04 million $ 352,290
Mar 3, 6 AM $ 0.533
-0.10%
$ 71.01 million $ 356,448
Mar 3, 5 AM $ 0.533
+1.14%
$ 71.08 million $ 360,349
Mar 3, 4 AM $ 0.527
-0.14%
$ 70.28 million $ 327,055
Mar 3, 3 AM $ 0.528
-0.47%
$ 70.38 million $ 324,141
Mar 3, 2 AM $ 0.531
-0.89%
$ 70.71 million $ 321,077
Mar 3, 1 AM $ 0.537
+0.00%
$ 71.52 million $ 320,663
Mar 3, 12 AM $ 0.537
+0.24%
$ 71.52 million $ 327,977
Mar 2, 11 PM $ 0.535
-1.80%
$ 71.35 million $ 338,689
Mar 2, 10 PM $ 0.545
-0.25%
$ 72.66 million $ 314,087
Mar 2, 9 PM $ 0.547
-0.26%
$ 72.84 million $ 319,575
Mar 2, 8 PM $ 0.548
+0.72%
$ 73.03 million $ 321,001
Mar 2, 7 PM $ 0.544
-0.09%
$ 72.51 million $ 295,485
Mar 2, 6 PM $ 0.545
+0.16%
$ 72.57 million $ 293,880
Mar 2, 5 PM $ 0.544
-0.24%
$ 72.46 million $ 293,469
Mar 2, 4 PM $ 0.545
+0.55%
$ 72.63 million $ 287,686
Mar 2, 3 PM $ 0.542
+3.49%
$ 72.24 million $ 284,846
Mar 2, 2 PM $ 0.524
+2.56%
$ 69.8 million $ 251,050
Mar 2, 1 PM $ 0.511
-0.37%
$ 68.06 million $ 253,849
Mar 2, 12 PM $ 0.513
+0.06%
$ 68.31 million $ 272,249
Mar 2, 11 AM $ 0.512
+0.10%
$ 68.27 million $ 271,492
Mar 2, 10 AM $ 0.512
-0.75%
$ 68.2 million $ 276,533
Mar 2, 9 AM $ 0.516
-0.58%
$ 68.72 million $ 264,467
Mar 2, 8 AM $ 0.519
+1.42%
$ 69.12 million $ 258,366
Mar 2, 7 AM $ 0.511
+0.05%
$ 68.16 million $ 260,710
Mar 2, 6 AM $ 0.511
-1.78%
$ 68.12 million $ 264,869
Mar 2, 5 AM $ 0.521
-0.06%
$ 69.36 million $ 264,984
Mar 2, 4 AM $ 0.521
-0.10%
$ 69.4 million $ 264,862
Mar 2, 3 AM $ 0.521
+0.69%
$ 69.47 million $ 278,246
Mar 2, 2 AM $ 0.518
-0.02%
$ 69 million $ 279,461
Mar 2, 1 AM $ 0.517
-0.44%
$ 68.85 million $ 275,233
Mar 2, 12 AM $ 0.519
+0.68%
$ 69.15 million $ 278,380
Mar 1, 11 PM $ 0.515
-0.39%
$ 68.69 million $ 264,384
Mar 1, 10 PM $ 0.517
-0.01%
$ 68.96 million $ 280,890
Mar 1, 9 PM $ 0.518
+0.98%
$ 68.96 million $ 299,458
Mar 1, 8 PM $ 0.513
-1.88%
$ 68.3 million $ 300,239
Mar 1, 7 PM $ 0.522
-1.15%
$ 69.6 million $ 305,620
Mar 1, 6 PM $ 0.528
+1.11%
$ 70.41 million $ 309,697
Mar 1, 5 PM $ 0.523
+0.01%
$ 69.64 million $ 311,408
Mar 1, 4 PM $ 0.523
-0.91%
$ 69.63 million $ 318,405
Mar 1, 3 PM $ 0.527
-0.21%
$ 70.28 million $ 314,078
Mar 1, 2 PM $ 0.528
-0.39%
$ 70.42 million $ 311,872