Nano Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.346
+1.50%
$ 46.16 million $ 551,861
Jun 14, 7 PM $ 0.341
-0.18%
$ 45.47 million $ 527,047
Jun 14, 6 PM $ 0.342
+1.06%
$ 45.55 million $ 494,046
Jun 14, 5 PM $ 0.338
-2.38%
$ 45.08 million $ 467,147
Jun 14, 4 PM $ 0.347
-2.11%
$ 46.18 million $ 455,256
Jun 14, 3 PM $ 0.354
+0.16%
$ 47.17 million $ 431,626
Jun 14, 2 PM $ 0.353
+1.42%
$ 47.1 million $ 404,134
Jun 14, 1 PM $ 0.349
+0.20%
$ 46.44 million $ 408,810
Jun 14, 12 PM $ 0.348
-1.08%
$ 46.34 million $ 408,503
Jun 14, 11 AM $ 0.352
-1.00%
$ 46.85 million $ 414,666
Jun 14, 10 AM $ 0.355
+0.02%
$ 47.32 million $ 408,222
Jun 14, 9 AM $ 0.355
+0.10%
$ 47.32 million $ 387,455
Jun 14, 8 AM $ 0.355
+0.32%
$ 47.27 million $ 405,188
Jun 14, 7 AM $ 0.354
+0.16%
$ 47.12 million $ 405,796
Jun 14, 6 AM $ 0.353
+0.08%
$ 47.04 million $ 398,583
Jun 14, 5 AM $ 0.353
+0.18%
$ 47 million $ 399,608
Jun 14, 4 AM $ 0.352
+0.09%
$ 46.92 million $ 391,304
Jun 14, 3 AM $ 0.352
+0.11%
$ 46.88 million $ 391,727
Jun 14, 2 AM $ 0.351
-1.54%
$ 46.82 million $ 380,784
Jun 14, 1 AM $ 0.357
-1.39%
$ 47.56 million $ 364,461
Jun 14, 12 AM $ 0.362
-0.06%
$ 48.23 million $ 347,007
Jun 13, 11 PM $ 0.362
+0.20%
$ 48.26 million $ 345,951
Jun 13, 10 PM $ 0.361
+0.60%
$ 48.16 million $ 346,111
Jun 13, 9 PM $ 0.359
+0.06%
$ 47.87 million $ 370,693
Jun 13, 8 PM $ 0.359
+0.47%
$ 47.84 million $ 364,348
Jun 13, 7 PM $ 0.357
+1.64%
$ 47.62 million $ 369,441
Jun 13, 6 PM $ 0.352
+0.73%
$ 46.85 million $ 368,301
Jun 13, 5 PM $ 0.349
-0.49%
$ 46.51 million $ 348,068
Jun 13, 4 PM $ 0.351
-1.03%
$ 46.74 million $ 351,889
Jun 13, 3 PM $ 0.354
-2.49%
$ 47.22 million $ 319,952
Jun 13, 2 PM $ 0.363
+0.47%
$ 48.43 million $ 324,088
Jun 13, 1 PM $ 0.362
-0.37%
$ 48.2 million $ 319,038
Jun 13, 12 PM $ 0.363
+0.19%
$ 48.38 million $ 328,759
Jun 13, 11 AM $ 0.362
+0.46%
$ 48.29 million $ 369,162
Jun 13, 10 AM $ 0.361
+0.60%
$ 48.07 million $ 486,059
Jun 13, 9 AM $ 0.359
+0.93%
$ 47.78 million $ 729,932
Jun 13, 8 AM $ 0.355
+2.16%
$ 47.34 million $ 776,885
Jun 13, 7 AM $ 0.348
+0.62%
$ 46.34 million $ 795,268
Jun 13, 6 AM $ 0.346
-1.95%
$ 46.06 million $ 855,313
Jun 13, 5 AM $ 0.353
-0.39%
$ 46.97 million $ 819,432
Jun 13, 4 AM $ 0.354
-0.45%
$ 47.16 million $ 824,793
Jun 13, 3 AM $ 0.355
-0.39%
$ 47.37 million $ 824,481
Jun 13, 2 AM $ 0.357
-0.02%
$ 47.55 million $ 822,577
Jun 13, 1 AM $ 0.357
-0.28%
$ 47.56 million $ 831,298
Jun 13, 12 AM $ 0.358
-0.21%
$ 47.69 million $ 846,463
Jun 12, 11 PM $ 0.359
-0.25%
$ 47.79 million $ 860,378
Jun 12, 10 PM $ 0.36
-0.55%
$ 47.91 million $ 991,829
Jun 12, 9 PM $ 0.362
+0.15%
$ 48.18 million $ 969,930
Jun 12, 8 PM $ 0.361
+2.60%
$ 48.11 million $ 980,381
Jun 12, 7 PM $ 0.352
+0.40%
$ 46.89 million $ 974,931