Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $0.333
+1.13%
$44.35 million $177,235
Sep 18, 7 AM $0.329
-0.07%
$43.85 million $185,160
Sep 18, 6 AM $0.328
+0.50%
$43.72 million $146,264
Sep 18, 5 AM $0.326
+1.40%
$43.5 million $143,695
Sep 18, 4 AM $0.322
+0.10%
$42.9 million $131,206
Sep 18, 3 AM $0.322
+2.77%
$42.85 million $127,992
Sep 18, 2 AM $0.313
+0.44%
$41.7 million $118,588
Sep 18, 1 AM $0.312
-1.89%
$41.52 million $99,974
Sep 18, 12 AM $0.318
+0.45%
$42.31 million $93,105
Sep 17, 11 PM $0.316
+0.57%
$42.12 million $107,940
Sep 17, 10 PM $0.314
-0.12%
$41.89 million $111,682
Sep 17, 9 PM $0.315
+0.33%
$41.94 million $112,967
Sep 17, 8 PM $0.314
-0.36%
$41.8 million $116,248
Sep 17, 7 PM $0.315
-0.10%
$41.95 million $117,231
Sep 17, 6 PM $0.315
-0.81%
$41.99 million $135,845
Sep 17, 5 PM $0.318
-0.28%
$42.34 million $138,215
Sep 17, 4 PM $0.319
+0.10%
$42.46 million $137,596
Sep 17, 3 PM $0.318
-0.10%
$42.41 million $129,836
Sep 17, 2 PM $0.319
+0.95%
$42.46 million $129,009
Sep 17, 1 PM $0.316
+0.31%
$42.06 million $139,790
Sep 17, 12 PM $0.315
+0.29%
$41.93 million $138,209
Sep 17, 11 AM $0.314
+1.22%
$41.81 million $139,228
Sep 17, 10 AM $0.31
-0.09%
$41.3 million $129,802
Sep 17, 9 AM $0.31
-0.25%
$41.34 million $121,606
Sep 17, 8 AM $0.311
-1.92%
$41.44 million $128,636
Sep 17, 7 AM $0.317
-0.69%
$42.25 million $121,061
Sep 17, 6 AM $0.319
+0.76%
$42.55 million $127,278
Sep 17, 5 AM $0.317
+0.33%
$42.23 million $127,048
Sep 17, 4 AM $0.316
-0.38%
$42.09 million $129,603
Sep 17, 3 AM $0.317
-0.02%
$42.25 million $129,351
Sep 17, 2 AM $0.317
-0.28%
$42.26 million $130,856
Sep 17, 1 AM $0.318
-0.45%
$42.37 million $131,481
Sep 17, 12 AM $0.319
+1.02%
$42.57 million $132,045
Sep 16, 11 PM $0.316
+1.04%
$42.13 million $116,402
Sep 16, 10 PM $0.313
+0.38%
$41.7 million $113,356
Sep 16, 9 PM $0.312
+0.48%
$41.61 million $119,083
Sep 16, 8 PM $0.311
+0.67%
$41.41 million $122,907
Sep 16, 7 PM $0.309
-1.03%
$41.14 million $127,329
Sep 16, 6 PM $0.312
+1.60%
$41.56 million $114,419
Sep 16, 5 PM $0.307
-0.42%
$40.91 million $133,895
Sep 16, 4 PM $0.308
-0.12%
$41.08 million $156,075
Sep 16, 3 PM $0.309
-0.81%
$41.13 million $158,619
Sep 16, 2 PM $0.311
+1.47%
$41.47 million $165,786
Sep 16, 1 PM $0.307
+0.02%
$40.87 million $153,964
Sep 16, 12 PM $0.307
-0.46%
$40.89 million $181,604
Sep 16, 11 AM $0.308
+0.14%
$41.08 million $186,445
Sep 16, 10 AM $0.308
-0.34%
$41.02 million $197,060
Sep 16, 9 AM $0.309
+0.79%
$41.16 million $196,700
Sep 16, 8 AM $0.306
-0.56%
$40.84 million $191,547
Sep 16, 7 AM $0.308
-1.10%
$41.07 million $211,837