Nano Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume
4:42 AM $0.343
+1.02%
$45.69 million $134,963
4:41 AM $0.339
+0.08%
$45.69 million $125,805
4:40 AM $0.339
+0.29%
$45.69 million $124,208
4:39 AM $0.338
+0.00%
$45.06 million $122,470
4:38 AM $0.338
+0.00%
$45.06 million $122,470
4:37 AM $0.338
+0.00%
$45.06 million $122,470
4:36 AM $0.338
+0.00%
$45.06 million $122,469
4:35 AM $0.338
+0.00%
$45.06 million $122,463
4:34 AM $0.338
+0.00%
$45.06 million $122,463
4:33 AM $0.338
+0.00%
$45.06 million $122,457
4:32 AM $0.338
+0.00%
$45.06 million $122,481
4:31 AM $0.338
+0.00%
$45.06 million $122,486
4:30 AM $0.338
+0.00%
$45.06 million $122,486
4:29 AM $0.338
+0.00%
$45.08 million $122,482
4:28 AM $0.338
+0.00%
$45.08 million $122,482
4:27 AM $0.338
-0.53%
$45.08 million $122,482
4:26 AM $0.34
+0.00%
$45.08 million $122,747
4:25 AM $0.34
+0.00%
$45.08 million $122,747
4:24 AM $0.34
+0.26%
$45.31 million $122,747
4:23 AM $0.339
+0.00%
$45.31 million $122,651
4:22 AM $0.339
+0.00%
$45.31 million $122,651
4:21 AM $0.339
-0.27%
$45.31 million $121,699
4:20 AM $0.34
+0.00%
$45.31 million $121,647
4:19 AM $0.34
+0.00%
$45.36 million $121,612
4:18 AM $0.34
+0.00%
$45.36 million $121,612
4:17 AM $0.34
+0.00%
$45.36 million $121,612
4:16 AM $0.339
+0.00%
$45.36 million $118,701
4:15 AM $0.339
+0.00%
$45.36 million $118,706
4:14 AM $0.339
+0.00%
$45.15 million $118,706
4:13 AM $0.339
+0.00%
$45.15 million $118,766
4:12 AM $0.339
+0.00%
$45.15 million $118,766
4:11 AM $0.339
+0.00%
$45.15 million $118,664
4:10 AM $0.339
+0.00%
$45.15 million $118,650
4:09 AM $0.339
+0.00%
$45.16 million $118,650
4:08 AM $0.339
+0.28%
$45.16 million $118,650
4:07 AM $0.338
+0.00%
$45.16 million $118,577
4:06 AM $0.341
+0.00%
$45.16 million $113,840
4:05 AM $0.341
-0.02%
$45.16 million $113,840
4:04 AM $0.341
-0.28%
$45.49 million $113,824
4:03 AM $0.341
+0.00%
$45.49 million $113,832
4:02 AM $0.341
+0.00%
$45.49 million $113,832
4:01 AM $0.341
+0.00%
$45.49 million $113,849
4:00 AM $0.341
+0.00%
$45.49 million $113,849
3:59 AM $0.341
+0.00%
$45.49 million $113,849
3:58 AM $0.341
+0.00%
$45.49 million $113,928
3:57 AM $0.341
+0.00%
$45.49 million $113,928
3:56 AM $0.341
-0.28%
$45.49 million $113,928
3:55 AM $0.342
+0.00%
$45.49 million $113,913
3:54 AM $0.342
+0.00%
$45.62 million $113,913
3:53 AM $0.342
+0.28%
$45.62 million $113,913