Nano Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.484
+0.00%
$ 64.53 million $ 229,883
9:12 PM $ 0.484
+0.00%
$ 64.53 million $ 229,883
9:11 PM $ 0.484
+0.00%
$ 64.53 million $ 229,896
9:10 PM $ 0.484
+0.00%
$ 64.53 million $ 230,060
9:09 PM $ 0.484
+0.00%
$ 64.43 million $ 230,060
9:08 PM $ 0.484
+0.00%
$ 64.43 million $ 230,141
9:07 PM $ 0.484
-0.40%
$ 64.43 million $ 230,160
9:06 PM $ 0.485
+0.00%
$ 64.43 million $ 231,757
9:05 PM $ 0.485
+0.00%
$ 64.43 million $ 231,757
9:04 PM $ 0.485
-0.04%
$ 64.69 million $ 231,827
9:03 PM $ 0.484
+0.00%
$ 64.69 million $ 231,827
9:02 PM $ 0.484
+0.00%
$ 64.69 million $ 231,835
9:01 PM $ 0.484
+0.00%
$ 64.69 million $ 232,046
9:00 PM $ 0.484
-0.27%
$ 64.69 million $ 232,080
8:59 PM $ 0.486
+0.00%
$ 64.71 million $ 232,076
8:58 PM $ 0.486
+0.00%
$ 64.71 million $ 232,076
8:57 PM $ 0.486
+0.00%
$ 64.71 million $ 232,076
8:56 PM $ 0.486
+0.00%
$ 64.71 million $ 232,152
8:55 PM $ 0.486
+0.00%
$ 64.71 million $ 232,152
8:54 PM $ 0.486
+0.00%
$ 64.71 million $ 232,145
8:53 PM $ 0.486
+0.00%
$ 64.71 million $ 232,205
8:52 PM $ 0.486
+0.00%
$ 64.71 million $ 232,205
8:51 PM $ 0.486
+0.27%
$ 64.71 million $ 232,232
8:50 PM $ 0.486
+0.00%
$ 64.71 million $ 232,246
8:49 PM $ 0.486
+0.03%
$ 64.71 million $ 232,356
8:48 PM $ 0.484
+0.00%
$ 64.71 million $ 232,284
8:47 PM $ 0.484
+0.00%
$ 64.71 million $ 232,298
8:46 PM $ 0.484
+0.00%
$ 64.71 million $ 232,298
8:45 PM $ 0.485
+0.00%
$ 64.71 million $ 232,333
8:44 PM $ 0.485
+0.27%
$ 64.69 million $ 232,356
8:43 PM $ 0.484
+0.00%
$ 64.69 million $ 232,379
8:42 PM $ 0.484
+0.00%
$ 64.69 million $ 232,379
8:41 PM $ 0.485
+0.13%
$ 64.69 million $ 232,379
8:40 PM $ 0.484
-0.13%
$ 64.69 million $ 232,375
8:39 PM $ 0.485
+0.07%
$ 64.6 million $ 232,502
8:38 PM $ 0.485
+0.00%
$ 64.6 million $ 232,502
8:37 PM $ 0.485
+0.00%
$ 64.6 million $ 232,507
8:36 PM $ 0.485
-0.13%
$ 64.6 million $ 232,471
8:35 PM $ 0.485
+0.00%
$ 64.6 million $ 232,471
8:34 PM $ 0.485
-0.09%
$ 64.65 million $ 232,471
8:33 PM $ 0.486
+0.00%
$ 64.65 million $ 231,902
8:32 PM $ 0.486
+0.00%
$ 64.65 million $ 231,921
8:31 PM $ 0.486
-0.27%
$ 64.65 million $ 231,948
8:30 PM $ 0.487
+0.00%
$ 64.65 million $ 231,948
8:29 PM $ 0.487
+0.26%
$ 64.88 million $ 231,948
8:28 PM $ 0.486
-0.27%
$ 64.88 million $ 231,947
8:27 PM $ 0.487
+0.13%
$ 64.88 million $ 231,953
8:26 PM $ 0.485
-0.27%
$ 64.88 million $ 232,036
8:25 PM $ 0.486
+0.00%
$ 64.88 million $ 232,036
8:24 PM $ 0.486
+0.01%
$ 64.8 million $ 231,872