Nano Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.373
+0.17%
$ 49.61 million $ 1.21 million
8:31 AM $ 0.372
-0.23%
$ 49.61 million $ 1.2 million
8:30 AM $ 0.373
+0.06%
$ 49.61 million $ 1.2 million
8:29 AM $ 0.373
-0.21%
$ 49.7 million $ 1.19 million
8:28 AM $ 0.374
+0.04%
$ 49.7 million $ 1.19 million
8:27 AM $ 0.374
-0.11%
$ 49.7 million $ 1.19 million
8:26 AM $ 0.374
+0.02%
$ 49.7 million $ 1.19 million
8:25 AM $ 0.374
+0.10%
$ 49.7 million $ 1.19 million
8:24 AM $ 0.374
+0.30%
$ 49.78 million $ 1.19 million
8:23 AM $ 0.372
-2.09%
$ 49.78 million $ 1.18 million
8:22 AM $ 0.38
-0.03%
$ 49.78 million $ 1.15 million
8:21 AM $ 0.381
+0.00%
$ 49.78 million $ 1.14 million
8:20 AM $ 0.381
+0.00%
$ 49.78 million $ 1.14 million
8:19 AM $ 0.381
-0.60%
$ 50.71 million $ 1.14 million
8:18 AM $ 0.383
-0.18%
$ 50.71 million $ 1.13 million
8:17 AM $ 0.383
+0.02%
$ 50.71 million $ 1.13 million
8:16 AM $ 0.383
+0.02%
$ 50.71 million $ 1.13 million
8:15 AM $ 0.383
-0.08%
$ 50.71 million $ 1.13 million
8:14 AM $ 0.384
+0.01%
$ 51.13 million $ 1.13 million
8:13 AM $ 0.384
+0.04%
$ 51.13 million $ 1.13 million
8:12 AM $ 0.384
+0.04%
$ 51.13 million $ 1.12 million
8:11 AM $ 0.383
+0.70%
$ 51.13 million $ 1.12 million
8:10 AM $ 0.381
+0.08%
$ 51.13 million $ 1.12 million
8:09 AM $ 0.38
+0.32%
$ 50.68 million $ 1.11 million
8:08 AM $ 0.379
+0.27%
$ 50.68 million $ 1.1 million
8:07 AM $ 0.378
+0.04%
$ 50.68 million $ 1.1 million
8:06 AM $ 0.378
+0.05%
$ 50.68 million $ 1.1 million
8:05 AM $ 0.378
+0.06%
$ 50.68 million $ 1.1 million
8:04 AM $ 0.378
+0.11%
$ 50.31 million $ 1.1 million
8:03 AM $ 0.377
+0.00%
$ 50.31 million $ 1.1 million
8:02 AM $ 0.377
+0.09%
$ 50.31 million $ 1.1 million
8:01 AM $ 0.377
+0.07%
$ 50.31 million $ 1.1 million
8:00 AM $ 0.377
+0.00%
$ 50.31 million $ 1.1 million
7:59 AM $ 0.377
+0.02%
$ 50.2 million $ 1.1 million
7:58 AM $ 0.377
+0.04%
$ 50.2 million $ 1.09 million
7:57 AM $ 0.376
-0.04%
$ 50.2 million $ 1.09 million
7:56 AM $ 0.377
+0.21%
$ 50.2 million $ 1.09 million
7:55 AM $ 0.376
+0.20%
$ 50.2 million $ 1.09 million
7:54 AM $ 0.375
+0.06%
$ 49.97 million $ 1.08 million
7:53 AM $ 0.375
+0.04%
$ 49.97 million $ 1.08 million
7:52 AM $ 0.375
+0.00%
$ 49.97 million $ 1.08 million
7:51 AM $ 0.375
+0.02%
$ 49.97 million $ 1.08 million
7:50 AM $ 0.375
-0.08%
$ 49.97 million $ 1.08 million
7:49 AM $ 0.375
-0.27%
$ 49.97 million $ 1.08 million
7:48 AM $ 0.376
+0.18%
$ 49.97 million $ 1.07 million
7:47 AM $ 0.375
+0.00%
$ 49.97 million $ 1.07 million
7:46 AM $ 0.375
-0.18%
$ 49.97 million $ 1.07 million
7:45 AM $ 0.376
+0.00%
$ 49.97 million $ 1.07 million
7:44 AM $ 0.376
-0.42%
$ 50.09 million $ 1.06 million
7:43 AM $ 0.378
-0.07%
$ 50.09 million $ 1.06 million