Nano Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.387
-0.24%
$ 51.63 million $ 1.25 million
9:11 PM $ 0.388
-0.01%
$ 51.63 million $ 1.24 million
9:10 PM $ 0.388
-0.07%
$ 51.63 million $ 1.23 million
9:09 PM $ 0.388
-0.78%
$ 51.7 million $ 1.23 million
9:08 PM $ 0.391
+0.01%
$ 51.7 million $ 1.23 million
9:07 PM $ 0.391
+0.27%
$ 51.7 million $ 1.23 million
9:06 PM $ 0.39
-0.08%
$ 51.7 million $ 1.23 million
9:05 PM $ 0.39
-0.05%
$ 51.7 million $ 1.23 million
9:04 PM $ 0.39
-0.75%
$ 52.02 million $ 1.22 million
9:03 PM $ 0.393
+0.74%
$ 52.02 million $ 1.21 million
9:02 PM $ 0.391
-1.60%
$ 52.02 million $ 1.2 million
9:01 PM $ 0.397
-1.21%
$ 52.02 million $ 1.19 million
9:00 PM $ 0.402
-0.23%
$ 52.02 million $ 1.19 million
8:59 PM $ 0.403
-0.02%
$ 53.67 million $ 1.19 million
8:58 PM $ 0.403
-0.08%
$ 53.67 million $ 1.19 million
8:57 PM $ 0.403
-0.76%
$ 53.67 million $ 1.18 million
8:56 PM $ 0.406
-0.39%
$ 53.67 million $ 1.17 million
8:55 PM $ 0.408
+1.68%
$ 53.67 million $ 1.16 million
8:54 PM $ 0.401
+1.68%
$ 53.39 million $ 1.14 million
8:53 PM $ 0.394
+0.48%
$ 53.39 million $ 1.06 million
8:52 PM $ 0.392
+0.03%
$ 53.39 million $ 1.11 million
8:51 PM $ 0.392
-0.06%
$ 53.39 million $ 1.1 million
8:50 PM $ 0.392
+0.07%
$ 53.39 million $ 1.1 million
8:49 PM $ 0.392
+0.39%
$ 52.23 million $ 1.1 million
8:48 PM $ 0.39
+0.85%
$ 52.23 million $ 1.1 million
8:47 PM $ 0.387
+0.16%
$ 52.23 million $ 1.09 million
8:46 PM $ 0.387
+0.36%
$ 52.23 million $ 1.09 million
8:45 PM $ 0.385
+0.16%
$ 52.23 million $ 1.09 million
8:44 PM $ 0.385
+0.00%
$ 51.24 million $ 1.09 million
8:43 PM $ 0.385
+0.10%
$ 51.24 million $ 1.09 million
8:42 PM $ 0.384
-0.21%
$ 51.24 million $ 1.09 million
8:41 PM $ 0.385
+0.00%
$ 51.24 million $ 1.09 million
8:40 PM $ 0.385
+0.10%
$ 51.24 million $ 1.09 million
8:39 PM $ 0.385
+0.07%
$ 51.25 million $ 1.09 million
8:38 PM $ 0.384
+0.00%
$ 51.25 million $ 1.09 million
8:37 PM $ 0.384
-0.12%
$ 51.25 million $ 1.09 million
8:36 PM $ 0.385
+0.00%
$ 51.25 million $ 1.09 million
8:35 PM $ 0.385
+0.00%
$ 51.25 million $ 1.09 million
8:34 PM $ 0.385
+0.77%
$ 51.27 million $ 1.09 million
8:33 PM $ 0.382
+0.13%
$ 51.27 million $ 1.09 million
8:32 PM $ 0.381
+0.00%
$ 51.27 million $ 1.09 million
8:31 PM $ 0.381
+0.00%
$ 51.27 million $ 1.1 million
8:30 PM $ 0.381
+0.00%
$ 51.27 million $ 1.1 million
8:29 PM $ 0.381
+0.02%
$ 50.82 million $ 1.1 million
8:28 PM $ 0.381
+0.07%
$ 50.82 million $ 1.1 million
8:27 PM $ 0.381
+0.00%
$ 50.82 million $ 1.11 million
8:26 PM $ 0.381
+0.00%
$ 50.82 million $ 1.11 million
8:25 PM $ 0.381
-0.01%
$ 50.82 million $ 1.11 million
8:24 PM $ 0.381
+0.00%
$ 50.77 million $ 1.11 million
8:23 PM $ 0.381
-0.08%
$ 50.77 million $ 1.11 million