Nano Historical Data

XNO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.707
+4.87%
$ -- $ 1.24 million
Jun 22, 2023 $ 0.674
-0.92%
$ -- $ 888,982
Jun 21, 2023 $ 0.679
+3.20%
$ -- $ 907,871
Jun 20, 2023 $ 0.658
+1.34%
$ -- $ 1.32 million
Jun 19, 2023 $ 0.65
+0.15%
$ -- $ 1.19 million
Jun 18, 2023 $ 0.649
-0.46%
$ -- $ 401,544
Jun 17, 2023 $ 0.652
+0.55%
$ -- $ 566,189
Jun 16, 2023 $ 0.648
+1.82%
$ -- $ 615,908
Jun 15, 2023 $ 0.636
+0.72%
$ -- $ 1.49 million
Jun 14, 2023 $ 0.632
-3.89%
$ -- $ 1.56 million
Jun 13, 2023 $ 0.658
+4.12%
$ -- $ 1.29 million
Jun 12, 2023 $ 0.632
-1.32%
$ -- $ 1.18 million
Jun 11, 2023 $ 0.64
-2.23%
$ -- $ 1.73 million
Jun 10, 2023 $ 0.655
-7.48%
$ -- $ 2.98 million
Jun 9, 2023 $ 0.707
+0.81%
$ -- $ 1.15 million
Jun 8, 2023 $ 0.702
-0.69%
$ -- $ 3.13 million
Jun 7, 2023 $ 0.707
-3.00%
$ -- $ 5.69 million
Jun 6, 2023 $ 0.729
-0.33%
$ -- $ 23.93 million
Jun 5, 2023 $ 0.731
+0.26%
$ -- $ 2.25 million
Jun 4, 2023 $ 0.729
-2.71%
$ -- $ 1.26 million
Jun 3, 2023 $ 0.749
-0.78%
$ -- $ 772,805
Jun 2, 2023 $ 0.755
-0.93%
$ -- $ 2.31 million
Jun 1, 2023 $ 0.763
+6.24%
$ -- $ 2.16 million
May 31, 2023 $ 0.718
+1.19%
$ -- $ 2.37 million
May 30, 2023 $ 0.709
-0.73%
$ -- $ 642,058
May 29, 2023 $ 0.715
-4.15%
$ -- $ 1.01 million
May 28, 2023 $ 0.746
+2.04%
$ -- $ 675,580
May 27, 2023 $ 0.731
-1.41%
$ -- $ 531,344
May 26, 2023 $ 0.741
+4.56%
$ -- $ 644,205
May 25, 2023 $ 0.709
-2.16%
$ -- $ 1.43 million
May 24, 2023 $ 0.724
+0.82%
$ -- $ 1.19 million
May 23, 2023 $ 0.718
-0.76%
$ -- $ 624,688
May 22, 2023 $ 0.724
-5.23%
$ -- $ 508,809
May 21, 2023 $ 0.764
+1.84%
$ -- $ 702,518
May 20, 2023 $ 0.75
-1.60%
$ -- $ 567,564
May 19, 2023 $ 0.763
+2.39%
$ -- $ 385,388
May 18, 2023 $ 0.745
+0.23%
$ -- $ 1.08 million
May 17, 2023 $ 0.743
+2.06%
$ -- $ 613,680
May 16, 2023 $ 0.728
-6.12%
$ -- $ 1.55 million
May 15, 2023 $ 0.776
+3.74%
$ -- $ 810,627
May 14, 2023 $ 0.748
+3.16%
$ -- $ 903,723
May 13, 2023 $ 0.725
+0.44%
$ -- $ 779,017
May 12, 2023 $ 0.722
+1.23%
$ -- $ 1.58 million
May 11, 2023 $ 0.713
-3.17%
$ -- $ 1.23 million
May 10, 2023 $ 0.736
+0.53%
$ -- $ 1.22 million
May 9, 2023 $ 0.732
-0.39%
$ -- $ 1.01 million
May 8, 2023 $ 0.735
-6.89%
$ -- $ 1.43 million
May 7, 2023 $ 0.79
+0.43%
$ -- $ 1.27 million
May 6, 2023 $ 0.786
-0.16%
$ -- $ 1.06 million
May 5, 2023 $ 0.788
+1.55%
$ -- $ 684,576