Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.604
-3.03%
$80.47 million $625,743
Aug 15, 2023 $0.623
-4.89%
$82.98 million $1.42 million
Aug 14, 2023 $0.655
-2.56%
$87.24 million $836,751
Aug 13, 2023 $0.672
+1.91%
$89.53 million $701,964
Aug 12, 2023 $0.659
+0.45%
$87.85 million $337,292
Aug 11, 2023 $0.656
-0.62%
$87.45 million $346,634
Aug 10, 2023 $0.66
-1.02%
$88 million $597,816
Aug 9, 2023 $0.667
+0.51%
$88.91 million $447,000
Aug 8, 2023 $0.664
+0.85%
$88.45 million $525,740
Aug 7, 2023 $0.658
-0.38%
$87.71 million $494,374
Aug 6, 2023 $0.661
-2.58%
$88.04 million $2 million
Aug 5, 2023 $0.678
+2.91%
$90.37 million $914,785
Aug 4, 2023 $0.659
-0.40%
$87.82 million $658,395
Aug 3, 2023 $0.662
+0.15%
$88.17 million $613,190
Aug 2, 2023 $0.661
-2.19%
$88.05 million $1.82 million
Aug 1, 2023 $0.676
-2.03%
$90.03 million $839,397
Jul 31, 2023 $0.69
-1.76%
$91.89 million $547,182
Jul 30, 2023 $0.702
-2.79%
$93.54 million $540,962
Jul 29, 2023 $0.722
+1.34%
$96.22 million $379,947
Jul 28, 2023 $0.713
+1.86%
$94.95 million $405,636
Jul 27, 2023 $0.7
+2.02%
$93.22 million $562,169
Jul 26, 2023 $0.686
-1.24%
$91.37 million $297,490
Jul 25, 2023 $0.694
+3.76%
$92.52 million $952,946
Jul 24, 2023 $0.669
-3.74%
$89.17 million $722,157
Jul 23, 2023 $0.695
+2.13%
$92.64 million $762,075
Jul 22, 2023 $0.681
-3.85%
$90.7 million $464,663
Jul 21, 2023 $0.708
+1.25%
$94.33 million $538,504
Jul 20, 2023 $0.699
+0.41%
$93.17 million $661,730
Jul 19, 2023 $0.696
-0.03%
$92.78 million $869,037
Jul 18, 2023 $0.697
-0.25%
$92.82 million $932,665
Jul 17, 2023 $0.698
-4.57%
$-- $2.23 million
Jul 16, 2023 $0.732
-0.58%
$-- $1.29 million
Jul 15, 2023 $0.736
+0.03%
$-- $1.19 million
Jul 14, 2023 $0.736
-3.60%
$-- $1.29 million
Jul 13, 2023 $0.763
+6.12%
$-- $1.3 million
Jul 12, 2023 $0.719
-1.59%
$-- $814,654
Jul 11, 2023 $0.731
+0.96%
$-- $965,874
Jul 10, 2023 $0.724
-4.03%
$-- $1.36 million
Jul 9, 2023 $0.755
+0.84%
$-- $1 million
Jul 8, 2023 $0.748
+0.70%
$-- $1.05 million
Jul 7, 2023 $0.743
+3.69%
$-- $9.56 million
Jul 6, 2023 $0.717
+0.91%
$-- $3.18 million
Jul 5, 2023 $0.71
-3.10%
$-- $1.5 million
Jul 4, 2023 $0.733
-0.26%
$-- $1.51 million
Jul 3, 2023 $0.735
+0.61%
$-- $1.7 million
Jul 2, 2023 $0.73
+0.20%
$-- $3.93 million
Jul 1, 2023 $0.729
+2.52%
$-- $832,840
Jun 30, 2023 $0.711
+6.86%
$-- $1.52 million
Jun 29, 2023 $0.665
-1.21%
$-- $357,135
Jun 28, 2023 $0.673
-6.30%
$-- $452,913