Nano Historical Data

XNO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.631
+1.69%
$84.14 million $916,008
Sep 7, 2023 $0.621
-1.83%
$82.74 million $1.04 million
Sep 6, 2023 $0.632
-1.61%
$84.28 million $1.39 million
Sep 5, 2023 $0.643
+0.37%
$85.66 million $1.64 million
Sep 4, 2023 $0.64
-1.61%
$85.34 million $2.16 million
Sep 3, 2023 $0.651
+5.11%
$86.74 million $3.05 million
Sep 2, 2023 $0.619
-2.82%
$82.52 million $3.5 million
Sep 1, 2023 $0.637
+0.62%
$84.92 million $19.73 million
Aug 31, 2023 $0.633
+5.75%
$84.4 million $7.83 million
Aug 30, 2023 $0.599
-3.52%
$79.81 million $1.79 million
Aug 29, 2023 $0.621
+2.88%
$82.72 million $7.33 million
Aug 28, 2023 $0.603
+1.27%
$80.4 million $2.3 million
Aug 27, 2023 $0.596
-3.85%
$79.4 million $3.23 million
Aug 26, 2023 $0.62
-11.63%
$82.57 million $15.73 million
Aug 25, 2023 $0.701
+15.94%
$93.39 million $27.64 million
Aug 24, 2023 $0.605
+5.83%
$80.61 million $683,977
Aug 23, 2023 $0.572
+1.66%
$76.17 million $552,261
Aug 22, 2023 $0.562
-1.70%
$74.92 million $766,477
Aug 21, 2023 $0.572
-3.06%
$76.22 million $1.08 million
Aug 20, 2023 $0.59
+1.33%
$78.62 million $680,168
Aug 19, 2023 $0.582
-0.35%
$77.59 million $471,364
Aug 18, 2023 $0.584
+1.78%
$77.87 million $770,802
Aug 17, 2023 $0.574
-4.91%
$76.51 million $1.35 million
Aug 16, 2023 $0.604
-3.03%
$80.47 million $625,743
Aug 15, 2023 $0.623
-4.89%
$82.98 million $1.42 million
Aug 14, 2023 $0.655
-2.56%
$87.24 million $836,751
Aug 13, 2023 $0.672
+1.91%
$89.53 million $701,964
Aug 12, 2023 $0.659
+0.45%
$87.85 million $337,292
Aug 11, 2023 $0.656
-0.62%
$87.45 million $346,634
Aug 10, 2023 $0.66
-1.02%
$88 million $597,816
Aug 9, 2023 $0.667
+0.51%
$88.91 million $447,000
Aug 8, 2023 $0.664
+0.85%
$88.45 million $525,740
Aug 7, 2023 $0.658
-0.38%
$87.71 million $494,374
Aug 6, 2023 $0.661
-2.58%
$88.04 million $2 million
Aug 5, 2023 $0.678
+2.91%
$90.37 million $914,785
Aug 4, 2023 $0.659
-0.40%
$87.82 million $658,395
Aug 3, 2023 $0.662
+0.15%
$88.17 million $613,190
Aug 2, 2023 $0.661
-2.19%
$88.05 million $1.82 million
Aug 1, 2023 $0.676
-2.03%
$90.03 million $839,397
Jul 31, 2023 $0.69
-1.76%
$91.89 million $547,182
Jul 30, 2023 $0.702
-2.79%
$93.54 million $540,962
Jul 29, 2023 $0.722
+1.34%
$96.22 million $379,947
Jul 28, 2023 $0.713
+1.86%
$94.95 million $405,636
Jul 27, 2023 $0.7
+2.02%
$93.22 million $562,169
Jul 26, 2023 $0.686
-1.24%
$91.37 million $297,490
Jul 25, 2023 $0.694
+3.76%
$92.52 million $952,946
Jul 24, 2023 $0.669
-3.74%
$89.17 million $722,157
Jul 23, 2023 $0.695
+2.13%
$92.64 million $762,075
Jul 22, 2023 $0.681
-3.85%
$90.7 million $464,663
Jul 21, 2023 $0.708
+1.25%
$94.33 million $538,504