Nano Historical Data

XNO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.527
-0.21%
$ 70.28 million $ 314,078
Mar 1, 2 PM $ 0.528
-0.39%
$ 70.42 million $ 311,872
Mar 1, 1 PM $ 0.531
-0.11%
$ 70.7 million $ 308,475
Mar 1, 12 PM $ 0.532
-0.81%
$ 70.94 million $ 294,584
Mar 1, 11 AM $ 0.537
-1.01%
$ 71.52 million $ 295,719
Mar 1, 10 AM $ 0.542
-0.03%
$ 72.25 million $ 308,701
Mar 1, 9 AM $ 0.542
+0.02%
$ 72.27 million $ 325,314
Mar 1, 8 AM $ 0.542
-0.52%
$ 72.26 million $ 326,194
Mar 1, 7 AM $ 0.545
+0.01%
$ 72.63 million $ 328,499
Mar 1, 6 AM $ 0.546
-0.29%
$ 72.71 million $ 351,540
Mar 1, 5 AM $ 0.547
-0.24%
$ 72.92 million $ 365,261
Mar 1, 4 AM $ 0.549
+0.55%
$ 73.1 million $ 362,018
Mar 1, 3 AM $ 0.546
-0.49%
$ 72.7 million $ 344,280
Mar 1, 2 AM $ 0.55
-0.17%
$ 73.23 million $ 340,974
Mar 1, 1 AM $ 0.551
+1.09%
$ 73.36 million $ 333,784
Mar 1, 12 AM $ 0.545
-0.36%
$ 72.56 million $ 322,231
Feb 28, 11 PM $ 0.545
-0.04%
$ 72.57 million $ 315,919
Feb 28, 10 PM $ 0.543
+2.21%
$ 72.35 million $ 321,506
Feb 28, 9 PM $ 0.531
-0.96%
$ 70.79 million $ 302,719
Feb 28, 8 PM $ 0.536
+1.15%
$ 71.48 million $ 305,868
Feb 28, 7 PM $ 0.53
+1.05%
$ 70.67 million $ 298,127
Feb 28, 6 PM $ 0.525
+1.77%
$ 69.93 million $ 294,220
Feb 28, 5 PM $ 0.517
+1.09%
$ 68.88 million $ 291,985
Feb 28, 4 PM $ 0.511
+0.11%
$ 68.14 million $ 289,340
Feb 28, 3 PM $ 0.511
-0.41%
$ 68.06 million $ 286,594
Feb 28, 2 PM $ 0.513
+0.88%
$ 68.34 million $ 296,356
Feb 28, 1 PM $ 0.508
+1.34%
$ 67.7 million $ 290,482
Feb 28, 12 PM $ 0.501
-0.10%
$ 66.81 million $ 290,813
Feb 28, 11 AM $ 0.502
-0.53%
$ 66.87 million $ 289,893
Feb 28, 10 AM $ 0.504
+1.57%
$ 67.22 million $ 269,487
Feb 28, 9 AM $ 0.497
-0.26%
$ 66.19 million $ 256,171
Feb 28, 8 AM $ 0.499
-0.48%
$ 66.44 million $ 255,029
Feb 28, 7 AM $ 0.501
-0.70%
$ 66.76 million $ 81,093
Feb 28, 6 AM $ 0.505
-3.62%
$ 67.24 million $ 74,419
Feb 28, 5 AM $ 0.524
-0.29%
$ 69.76 million $ 72,407
Feb 28, 4 AM $ 0.525
-0.59%
$ 69.96 million $ 74,256
Feb 28, 3 AM $ 0.528
+0.20%
$ 70.38 million $ 75,065
Feb 28, 2 AM $ 0.527
-0.17%
$ 70.24 million $ 187,475
Feb 28, 1 AM $ 0.528
-0.09%
$ 70.29 million $ 188,376
Feb 28, 12 AM $ 0.528
-0.19%
$ 70.36 million $ 189,159
Feb 27, 11 PM $ 0.529
+2.52%
$ 70.49 million $ 188,730
Feb 27, 10 PM $ 0.515
-0.52%
$ 68.68 million $ 183,871
Feb 27, 9 PM $ 0.518
+0.18%
$ 69.03 million $ 182,336
Feb 27, 8 PM $ 0.517
+0.12%
$ 68.91 million $ 181,347
Feb 27, 7 PM $ 0.517
-0.01%
$ 68.83 million $ 181,274
Feb 27, 6 PM $ 0.517
-0.22%
$ 68.83 million $ 179,956
Feb 27, 5 PM $ 0.518
-0.12%
$ 68.98 million $ 175,801
Feb 27, 4 PM $ 0.518
-0.43%
$ 69.07 million $ 169,850
Feb 27, 3 PM $ 0.521
+0.93%
$ 69.37 million $ 172,482
Feb 27, 2 PM $ 0.516
-1.05%
$ 68.73 million $ 166,929