Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $0.308
-1.10%
$41.07 million $211,837
Sep 16, 6 AM $0.312
+0.42%
$41.52 million $240,989
Sep 16, 5 AM $0.31
+0.33%
$41.35 million $248,824
Sep 16, 4 AM $0.309
-0.13%
$41.21 million $247,903
Sep 16, 3 AM $0.31
-0.06%
$41.26 million $258,393
Sep 16, 2 AM $0.31
+0.86%
$41.29 million $262,660
Sep 16, 1 AM $0.307
-0.66%
$40.94 million $263,115
Sep 16, 12 AM $0.309
+0.59%
$41.21 million $261,739
Sep 15, 11 PM $0.307
+0.02%
$40.97 million $268,096
Sep 15, 10 PM $0.307
+0.88%
$40.95 million $276,254
Sep 15, 9 PM $0.305
-0.62%
$40.59 million $273,603
Sep 15, 8 PM $0.307
-1.35%
$40.85 million $285,401
Sep 15, 7 PM $0.311
-0.31%
$41.41 million $282,869
Sep 15, 6 PM $0.312
-3.32%
$41.54 million $279,034
Sep 15, 5 PM $0.322
+1.80%
$42.96 million $270,409
Sep 15, 4 PM $0.317
+0.28%
$42.21 million $254,585
Sep 15, 3 PM $0.316
+0.49%
$42.09 million $253,556
Sep 15, 2 PM $0.314
-0.27%
$41.88 million $255,480
Sep 15, 1 PM $0.315
+2.64%
$42 million $255,791
Sep 15, 12 PM $0.307
+0.69%
$40.91 million $226,024
Sep 15, 11 AM $0.304
-0.42%
$40.57 million $229,382
Sep 15, 10 AM $0.306
-0.02%
$40.75 million $218,307
Sep 15, 9 AM $0.306
-0.66%
$40.76 million $226,173
Sep 15, 8 AM $0.308
+2.25%
$41.03 million $234,193
Sep 15, 7 AM $0.301
-2.10%
$40.12 million $213,940
Sep 15, 6 AM $0.308
-1.89%
$40.98 million $182,204
Sep 15, 5 AM $0.313
+0.16%
$41.77 million $178,612
Sep 15, 4 AM $0.313
-0.63%
$41.71 million $182,811
Sep 15, 3 AM $0.315
+0.52%
$41.97 million $175,346
Sep 15, 2 AM $0.313
-0.45%
$41.76 million $173,945
Sep 15, 1 AM $0.315
-0.46%
$41.95 million $183,022
Sep 15, 12 AM $0.316
-0.82%
$42.14 million $209,774
Sep 14, 11 PM $0.319
+0.90%
$42.49 million $221,062
Sep 14, 10 PM $0.316
-1.25%
$42.11 million $212,392
Sep 14, 9 PM $0.32
+0.51%
$42.65 million $214,523
Sep 14, 8 PM $0.318
+0.38%
$42.43 million $197,605
Sep 14, 7 PM $0.317
-1.13%
$42.27 million $194,374
Sep 14, 6 PM $0.321
+1.74%
$42.75 million $196,071
Sep 14, 5 PM $0.315
-0.80%
$42.02 million $205,403
Sep 14, 4 PM $0.318
+0.58%
$42.36 million $202,107
Sep 14, 3 PM $0.316
-0.03%
$42.12 million $203,570
Sep 14, 2 PM $0.316
-1.09%
$42.13 million $200,599
Sep 14, 1 PM $0.32
-0.16%
$42.6 million $209,370
Sep 14, 12 PM $0.32
-2.03%
$42.67 million $210,445
Sep 14, 11 AM $0.327
+0.07%
$43.55 million $199,102
Sep 14, 10 AM $0.327
-0.58%
$43.51 million $203,678
Sep 14, 9 AM $0.328
-0.10%
$43.77 million $195,525
Sep 14, 8 AM $0.329
-0.03%
$43.81 million $192,615
Sep 14, 7 AM $0.329
-0.19%
$43.83 million $196,698
Sep 14, 6 AM $0.33
-0.12%
$43.91 million $199,944