Nano Historical Data

XNO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.352
+0.40%
$ 46.89 million $ 974,931
Jun 12, 6 PM $ 0.35
-0.02%
$ 46.7 million $ 972,922
Jun 12, 5 PM $ 0.351
+5.03%
$ 46.71 million $ 973,268
Jun 12, 4 PM $ 0.334
+0.90%
$ 44.47 million $ 934,663
Jun 12, 3 PM $ 0.331
-1.70%
$ 44.08 million $ 1.05 million
Jun 12, 2 PM $ 0.336
-0.41%
$ 44.84 million $ 1.06 million
Jun 12, 1 PM $ 0.338
+0.16%
$ 45.02 million $ 1.15 million
Jun 12, 12 PM $ 0.337
-2.63%
$ 44.95 million $ 1.16 million
Jun 12, 11 AM $ 0.346
+3.96%
$ 46.16 million $ 1.16 million
Jun 12, 10 AM $ 0.333
-8.55%
$ 44.39 million $ 1.08 million
Jun 12, 9 AM $ 0.364
+1.53%
$ 48.53 million $ 830,370
Jun 12, 8 AM $ 0.359
-0.83%
$ 47.8 million $ 802,985
Jun 12, 7 AM $ 0.362
-3.39%
$ 48.2 million $ 925,568
Jun 12, 6 AM $ 0.374
-0.45%
$ 49.89 million $ 953,360
Jun 12, 5 AM $ 0.376
-1.94%
$ 50.12 million $ 990,218
Jun 12, 4 AM $ 0.384
+0.58%
$ 51.11 million $ 1.01 million
Jun 12, 3 AM $ 0.381
+1.06%
$ 50.81 million $ 1.02 million
Jun 12, 2 AM $ 0.377
+1.64%
$ 50.28 million $ 1.05 million
Jun 12, 1 AM $ 0.371
+2.02%
$ 49.47 million $ 1.08 million
Jun 12, 12 AM $ 0.364
+1.44%
$ 48.49 million $ 1.13 million
Jun 11, 11 PM $ 0.359
-1.85%
$ 47.8 million $ 1.12 million
Jun 11, 10 PM $ 0.365
-0.97%
$ 48.7 million $ 1.06 million
Jun 11, 9 PM $ 0.369
-0.56%
$ 49.17 million $ 1.08 million
Jun 11, 8 PM $ 0.371
-0.88%
$ 49.45 million $ 1.08 million
Jun 11, 7 PM $ 0.374
+0.40%
$ 49.89 million $ 1.09 million
Jun 11, 6 PM $ 0.373
-0.91%
$ 49.69 million $ 1.1 million
Jun 11, 5 PM $ 0.376
+2.40%
$ 50.14 million $ 1.15 million
Jun 11, 4 PM $ 0.367
-2.58%
$ 48.97 million $ 1.13 million
Jun 11, 3 PM $ 0.377
+1.47%
$ 50.27 million $ 1.16 million
Jun 11, 2 PM $ 0.372
-2.33%
$ 49.54 million $ 1.22 million
Jun 11, 1 PM $ 0.381
+0.51%
$ 50.72 million $ 1.16 million
Jun 11, 12 PM $ 0.379
-2.33%
$ 50.46 million $ 1.18 million
Jun 11, 11 AM $ 0.388
+0.26%
$ 51.66 million $ 1.15 million
Jun 11, 10 AM $ 0.387
+0.74%
$ 51.53 million $ 1.16 million
Jun 11, 9 AM $ 0.384
+2.70%
$ 51.15 million $ 1.25 million
Jun 11, 8 AM $ 0.374
-0.77%
$ 49.81 million $ 1.23 million
Jun 11, 7 AM $ 0.377
-1.07%
$ 50.2 million $ 1.1 million
Jun 11, 6 AM $ 0.381
-1.19%
$ 50.74 million $ 1.03 million
Jun 11, 5 AM $ 0.385
-0.06%
$ 51.35 million $ 1 million
Jun 11, 4 AM $ 0.386
-0.43%
$ 51.38 million $ 1.08 million
Jun 11, 3 AM $ 0.387
+0.25%
$ 51.6 million $ 1.08 million
Jun 11, 2 AM $ 0.386
+1.13%
$ 51.47 million $ 1.06 million
Jun 11, 1 AM $ 0.382
-1.05%
$ 50.9 million $ 1.04 million
Jun 11, 12 AM $ 0.386
-0.03%
$ 51.44 million $ 996,326
Jun 10, 11 PM $ 0.386
+1.89%
$ 51.45 million $ 1 million
Jun 10, 10 PM $ 0.379
-0.09%
$ 50.5 million $ 923,799
Jun 10, 9 PM $ 0.379
+0.08%
$ 50.54 million $ 945,628
Jun 10, 8 PM $ 0.379
-0.74%
$ 50.5 million $ 1.23 million
Jun 10, 7 PM $ 0.382
-0.89%
$ 50.88 million $ 1.25 million
Jun 10, 6 PM $ 0.385
-1.03%
$ 51.33 million $ 1.24 million