Nano Historical Data

XNO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.397
-2.97%
$52.89 million $3.07 million
Jul 29, 2 AM $0.409
+0.03%
$54.5 million $3.06 million
Jul 29, 1 AM $0.409
+2.33%
$54.49 million $3.07 million
Jul 29, 12 AM $0.4
-0.83%
$53.25 million $3.1 million
Jul 28, 11 PM $0.403
+0.28%
$53.69 million $3.11 million
Jul 28, 10 PM $0.402
+0.17%
$53.54 million $3.11 million
Jul 28, 9 PM $0.401
-0.04%
$53.45 million $3.14 million
Jul 28, 8 PM $0.401
+2.01%
$53.48 million $3.25 million
Jul 28, 7 PM $0.393
-0.84%
$52.42 million $3.32 million
Jul 28, 6 PM $0.397
+0.38%
$52.87 million $3.36 million
Jul 28, 5 PM $0.395
-0.58%
$52.67 million $3.36 million
Jul 28, 4 PM $0.398
-0.17%
$52.98 million $3.4 million
Jul 28, 3 PM $0.398
+2.05%
$53.06 million $3.42 million
Jul 28, 2 PM $0.39
-7.18%
$52 million $3.29 million
Jul 28, 1 PM $0.42
+0.84%
$56.02 million $2.95 million
Jul 28, 12 PM $0.411
-5.46%
$54.8 million $2.68 million
Jul 28, 11 AM $0.436
+12.22%
$58.07 million $1.84 million
Jul 28, 10 AM $0.388
-1.72%
$51.75 million $1.63 million
Jul 28, 9 AM $0.395
+1.31%
$52.66 million $1.39 million
Jul 28, 8 AM $0.39
-0.51%
$51.98 million $1.28 million
Jul 28, 7 AM $0.392
-0.18%
$52.25 million $1.21 million
Jul 28, 6 AM $0.393
+2.27%
$52.34 million $1.07 million
Jul 28, 5 AM $0.384
-0.05%
$51.18 million $1.03 million
Jul 28, 4 AM $0.384
-0.04%
$51.2 million $1.01 million
Jul 28, 3 AM $0.384
+0.20%
$51.22 million $1.01 million
Jul 28, 2 AM $0.384
+0.03%
$51.12 million $1.04 million
Jul 28, 1 AM $0.384
+0.52%
$51.11 million $1.05 million
Jul 28, 12 AM $0.382
-0.98%
$50.84 million $1.02 million
Jul 27, 11 PM $0.385
-0.68%
$51.34 million $1.02 million
Jul 27, 10 PM $0.388
-0.07%
$51.69 million $1.16 million
Jul 27, 9 PM $0.388
-3.62%
$51.73 million $1.29 million
Jul 27, 8 PM $0.403
+6.04%
$53.67 million $1.19 million
Jul 27, 7 PM $0.38
-2.96%
$50.62 million $1.11 million
Jul 27, 6 PM $0.391
+1.15%
$52.16 million $1.07 million
Jul 27, 5 PM $0.387
+2.77%
$51.62 million $1.06 million
Jul 27, 4 PM $0.377
+0.82%
$50.23 million $1.03 million
Jul 27, 3 PM $0.374
+0.52%
$49.82 million $1.02 million
Jul 27, 2 PM $0.372
-2.82%
$49.57 million $989,060
Jul 27, 1 PM $0.383
+0.06%
$51.01 million $998,396
Jul 27, 12 PM $0.383
-1.14%
$50.98 million $863,760
Jul 27, 11 AM $0.387
-1.22%
$51.57 million $897,954
Jul 27, 10 AM $0.392
-2.86%
$52.21 million $881,822
Jul 27, 9 AM $0.403
+3.09%
$53.74 million $873,683
Jul 27, 8 AM $0.391
-0.55%
$52.14 million $910,794
Jul 27, 7 AM $0.393
+0.52%
$52.42 million $985,044
Jul 27, 6 AM $0.391
+0.98%
$52.15 million $1.08 million
Jul 27, 5 AM $0.388
-0.24%
$51.64 million $1.17 million
Jul 27, 4 AM $0.389
+0.49%
$51.77 million $1.2 million
Jul 27, 3 AM $0.387
-0.12%
$51.52 million $1.2 million
Jul 27, 2 AM $0.387
+1.91%
$51.58 million $1.19 million