Nano Historical Data

XNO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.498
-0.77%
$ 66.37 million $ 222,230
Apr 27, 6 AM $ 0.502
-0.72%
$ 66.88 million $ 221,591
Apr 27, 5 AM $ 0.506
-2.90%
$ 67.36 million $ 218,044
Apr 27, 4 AM $ 0.521
-0.25%
$ 69.37 million $ 199,204
Apr 27, 3 AM $ 0.522
+0.11%
$ 69.55 million $ 197,820
Apr 27, 2 AM $ 0.521
-0.26%
$ 69.47 million $ 197,735
Apr 27, 1 AM $ 0.523
-0.30%
$ 69.65 million $ 196,500
Apr 27, 12 AM $ 0.524
+0.19%
$ 69.86 million $ 194,866
Apr 26, 11 PM $ 0.523
+0.10%
$ 69.72 million $ 195,877
Apr 26, 10 PM $ 0.523
-0.14%
$ 69.66 million $ 198,761
Apr 26, 9 PM $ 0.523
-0.01%
$ 69.75 million $ 197,462
Apr 26, 8 PM $ 0.524
+0.28%
$ 69.76 million $ 196,169
Apr 26, 7 PM $ 0.522
-0.07%
$ 69.57 million $ 197,017
Apr 26, 6 PM $ 0.522
+1.43%
$ 69.61 million $ 199,250
Apr 26, 5 PM $ 0.515
+0.38%
$ 68.63 million $ 195,232
Apr 26, 4 PM $ 0.513
+0.21%
$ 68.37 million $ 186,989
Apr 26, 3 PM $ 0.512
-0.38%
$ 68.23 million $ 183,089
Apr 26, 2 PM $ 0.514
+0.55%
$ 68.49 million $ 108,724
Apr 26, 1 PM $ 0.511
-0.09%
$ 68.12 million $ 106,560
Apr 26, 12 PM $ 0.512
+0.31%
$ 68.18 million $ 108,423
Apr 26, 11 AM $ 0.51
+0.10%
$ 67.97 million $ 107,903
Apr 26, 10 AM $ 0.509
-0.10%
$ 67.81 million $ 104,173
Apr 26, 9 AM $ 0.509
-0.06%
$ 67.87 million $ 105,356
Apr 26, 8 AM $ 0.51
+0.17%
$ 67.92 million $ 105,971
Apr 26, 7 AM $ 0.509
+0.05%
$ 67.8 million $ 104,624
Apr 26, 6 AM $ 0.509
+0.01%
$ 67.76 million $ 107,592
Apr 26, 5 AM $ 0.508
+0.44%
$ 67.75 million $ 110,357
Apr 26, 4 AM $ 0.506
+0.42%
$ 67.46 million $ 109,681
Apr 26, 3 AM $ 0.504
-0.45%
$ 67.18 million $ 110,024
Apr 26, 2 AM $ 0.506
+0.21%
$ 67.48 million $ 110,423
Apr 26, 1 AM $ 0.505
-0.20%
$ 67.34 million $ 117,428
Apr 26, 12 AM $ 0.506
+0.22%
$ 67.48 million $ 121,956
Apr 25, 11 PM $ 0.505
+0.33%
$ 67.33 million $ 126,595
Apr 25, 10 PM $ 0.504
+0.20%
$ 67.11 million $ 123,339
Apr 25, 9 PM $ 0.503
+0.46%
$ 66.98 million $ 123,395
Apr 25, 8 PM $ 0.5
+0.07%
$ 66.67 million $ 125,657
Apr 25, 7 PM $ 0.5
-0.91%
$ 66.63 million $ 123,704
Apr 25, 6 PM $ 0.505
-0.25%
$ 67.24 million $ 228,648
Apr 25, 5 PM $ 0.506
-0.47%
$ 67.41 million $ 211,161
Apr 25, 4 PM $ 0.508
-0.27%
$ 67.72 million $ 209,136
Apr 25, 3 PM $ 0.51
-0.77%
$ 67.99 million $ 205,130
Apr 25, 2 PM $ 0.514
-0.18%
$ 68.52 million $ 201,357
Apr 25, 1 PM $ 0.515
+0.22%
$ 68.64 million $ 210,741
Apr 25, 12 PM $ 0.514
-0.15%
$ 68.49 million $ 219,183
Apr 25, 11 AM $ 0.515
-0.07%
$ 68.59 million $ 226,542
Apr 25, 10 AM $ 0.515
-0.33%
$ 68.64 million $ 228,470
Apr 25, 9 AM $ 0.517
-0.13%
$ 68.87 million $ 229,527
Apr 25, 8 AM $ 0.518
+0.18%
$ 68.96 million $ 230,800
Apr 25, 7 AM $ 0.517
-0.18%
$ 68.84 million $ 230,464
Apr 25, 6 AM $ 0.518
+0.05%
$ 68.96 million $ 226,958