Nano Historical Data

XNO Page 23
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.484
+0.00%
$ 64.53 million $ 154,818
9:59 PM $ 0.484
+0.02%
$ 64.55 million $ 154,818
9:58 PM $ 0.486
+0.00%
$ 64.55 million $ 154,887
9:57 PM $ 0.486
+0.00%
$ 64.55 million $ 155,104
9:56 PM $ 0.484
+0.00%
$ 64.55 million $ 155,104
9:55 PM $ 0.484
+0.00%
$ 64.55 million $ 155,104
9:54 PM $ 0.484
+0.01%
$ 64.54 million $ 155,120
9:53 PM $ 0.484
+0.00%
$ 64.54 million $ 155,882
9:52 PM $ 0.484
+0.00%
$ 64.54 million $ 155,882
9:51 PM $ 0.484
+0.00%
$ 64.54 million $ 155,882
9:50 PM $ 0.484
+0.00%
$ 64.54 million $ 155,882
9:49 PM $ 0.484
+0.00%
$ 64.53 million $ 156,559
9:48 PM $ 0.484
+0.00%
$ 64.53 million $ 163,447
9:47 PM $ 0.486
+0.00%
$ 64.53 million $ 163,447
9:46 PM $ 0.486
+0.00%
$ 64.53 million $ 165,326
9:45 PM $ 0.486
+0.00%
$ 64.53 million $ 165,326
9:44 PM $ 0.484
+0.03%
$ 64.53 million $ 168,337
9:43 PM $ 0.484
+0.00%
$ 64.53 million $ 170,986
9:42 PM $ 0.484
+0.00%
$ 64.53 million $ 170,986
9:41 PM $ 0.484
+0.00%
$ 64.53 million $ 171,076
9:40 PM $ 0.484
+0.00%
$ 64.53 million $ 171,076
9:39 PM $ 0.484
+0.00%
$ 64.43 million $ 177,597
9:38 PM $ 0.484
+0.00%
$ 64.43 million $ 177,597
9:37 PM $ 0.484
+0.00%
$ 64.43 million $ 177,597
9:36 PM $ 0.485
+0.00%
$ 64.43 million $ 178,309
9:35 PM $ 0.485
+0.00%
$ 64.43 million $ 183,660
9:34 PM $ 0.485
+0.01%
$ 64.6 million $ 183,660
9:33 PM $ 0.485
+0.25%
$ 64.6 million $ 207,403
9:32 PM $ 0.485
+0.00%
$ 64.6 million $ 224,598
9:31 PM $ 0.485
+0.27%
$ 64.6 million $ 227,611
9:30 PM $ 0.483
+0.00%
$ 64.6 million $ 227,611
9:29 PM $ 0.485
+0.26%
$ 64.59 million $ 228,601
9:28 PM $ 0.485
+0.00%
$ 64.59 million $ 228,601
9:27 PM $ 0.485
+0.00%
$ 64.59 million $ 228,633
9:26 PM $ 0.483
-0.27%
$ 64.59 million $ 228,590
9:25 PM $ 0.485
+0.27%
$ 64.59 million $ 228,590
9:24 PM $ 0.483
-0.27%
$ 64.42 million $ 228,681
9:23 PM $ 0.485
+0.00%
$ 64.42 million $ 229,369
9:22 PM $ 0.484
+0.13%
$ 64.42 million $ 229,369
9:21 PM $ 0.484
-0.40%
$ 64.42 million $ 229,376
9:20 PM $ 0.486
+0.00%
$ 64.42 million $ 229,436
9:19 PM $ 0.486
+0.00%
$ 64.72 million $ 229,372
9:18 PM $ 0.486
+0.00%
$ 64.72 million $ 229,372
9:17 PM $ 0.486
+0.00%
$ 64.72 million $ 229,550
9:16 PM $ 0.486
+0.00%
$ 64.72 million $ 229,694
9:15 PM $ 0.486
+0.00%
$ 64.72 million $ 229,867
9:14 PM $ 0.484
+0.03%
$ 64.53 million $ 229,867
9:13 PM $ 0.484
+0.00%
$ 64.53 million $ 229,883
9:12 PM $ 0.484
+0.00%
$ 64.53 million $ 229,883
9:11 PM $ 0.484
+0.00%
$ 64.53 million $ 229,896