Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.631
+1.69%
$84.14 million $916,008
Sep 7, 2023 $0.621
-1.83%
$82.74 million $1.04 million
Sep 6, 2023 $0.632
-1.61%
$84.28 million $1.39 million
Sep 5, 2023 $0.643
+0.37%
$85.66 million $1.64 million
Sep 4, 2023 $0.64
-1.61%
$85.34 million $2.16 million
Sep 3, 2023 $0.651
+5.11%
$86.74 million $3.05 million
Sep 2, 2023 $0.619
-2.82%
$82.52 million $3.5 million
Sep 1, 2023 $0.637
+0.62%
$84.92 million $19.73 million
Aug 31, 2023 $0.633
+5.75%
$84.4 million $7.83 million
Aug 30, 2023 $0.599
-3.52%
$79.81 million $1.79 million
Aug 29, 2023 $0.621
+2.88%
$82.72 million $7.33 million
Aug 28, 2023 $0.603
+1.27%
$80.4 million $2.3 million
Aug 27, 2023 $0.596
-3.85%
$79.4 million $3.23 million
Aug 26, 2023 $0.62
-11.63%
$82.57 million $15.73 million
Aug 25, 2023 $0.701
+15.94%
$93.39 million $27.64 million
Aug 24, 2023 $0.605
+5.83%
$80.61 million $683,977
Aug 23, 2023 $0.572
+1.66%
$76.17 million $552,261
Aug 22, 2023 $0.562
-1.70%
$74.92 million $766,477
Aug 21, 2023 $0.572
-3.06%
$76.22 million $1.08 million
Aug 20, 2023 $0.59
+1.33%
$78.62 million $680,168
Aug 19, 2023 $0.582
-0.35%
$77.59 million $471,364
Aug 18, 2023 $0.584
+1.78%
$77.87 million $770,802
Aug 17, 2023 $0.574
-4.91%
$76.51 million $1.35 million
Aug 16, 2023 $0.604
-3.03%
$80.47 million $625,743
Aug 15, 2023 $0.623
-4.89%
$82.98 million $1.42 million
Aug 14, 2023 $0.655
-2.56%
$87.24 million $836,751
Aug 13, 2023 $0.672
+1.91%
$89.53 million $701,964
Aug 12, 2023 $0.659
+0.45%
$87.85 million $337,292
Aug 11, 2023 $0.656
-0.62%
$87.45 million $346,634
Aug 10, 2023 $0.66
-1.02%
$88 million $597,816
Aug 9, 2023 $0.667
+0.51%
$88.91 million $447,000
Aug 8, 2023 $0.664
+0.85%
$88.45 million $525,740
Aug 7, 2023 $0.658
-0.38%
$87.71 million $494,374
Aug 6, 2023 $0.661
-2.58%
$88.04 million $2 million
Aug 5, 2023 $0.678
+2.91%
$90.37 million $914,785
Aug 4, 2023 $0.659
-0.40%
$87.82 million $658,395
Aug 3, 2023 $0.662
+0.15%
$88.17 million $613,190
Aug 2, 2023 $0.661
-2.19%
$88.05 million $1.82 million
Aug 1, 2023 $0.676
-2.03%
$90.03 million $839,397
Jul 31, 2023 $0.69
-1.76%
$91.89 million $547,182
Jul 30, 2023 $0.702
-2.79%
$93.54 million $540,962
Jul 29, 2023 $0.722
+1.34%
$96.22 million $379,947
Jul 28, 2023 $0.713
+1.86%
$94.95 million $405,636
Jul 27, 2023 $0.7
+2.02%
$93.22 million $562,169
Jul 26, 2023 $0.686
-1.24%
$91.37 million $297,490
Jul 25, 2023 $0.694
+3.76%
$92.52 million $952,946
Jul 24, 2023 $0.669
-3.74%
$89.17 million $722,157
Jul 23, 2023 $0.695
+2.13%
$92.64 million $762,075
Jul 22, 2023 $0.681
-3.85%
$90.7 million $464,663
Jul 21, 2023 $0.708
+1.25%
$94.33 million $538,504