Nano Historical Data

XNO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.887
-5.12%
$ -- $ 2.77 million
Apr 18, 2023 $ 0.935
+1.18%
$ -- $ 1.29 million
Apr 17, 2023 $ 0.924
-2.83%
$ -- $ 3.25 million
Apr 16, 2023 $ 0.951
+4.20%
$ -- $ 2.29 million
Apr 15, 2023 $ 0.913
-1.22%
$ -- $ 1.25 million
Apr 14, 2023 $ 0.924
+1.97%
$ -- $ 1.72 million
Apr 13, 2023 $ 0.906
+0.50%
$ -- $ 1.52 million
Apr 12, 2023 $ 0.902
-2.71%
$ -- $ 1.49 million
Apr 11, 2023 $ 0.927
+2.57%
$ -- $ 1.63 million
Apr 10, 2023 $ 0.904
+1.12%
$ -- $ 1.44 million
Apr 9, 2023 $ 0.894
-0.49%
$ -- $ 1.79 million
Apr 8, 2023 $ 0.898
-1.89%
$ -- $ 1.71 million
Apr 7, 2023 $ 0.915
-4.04%
$ -- $ 3.45 million
Apr 6, 2023 $ 0.954
+6.45%
$ -- $ 14.16 million
Apr 5, 2023 $ 0.896
+0.27%
$ -- $ 1.44 million
Apr 4, 2023 $ 0.894
+3.01%
$ -- $ 1.74 million
Apr 3, 2023 $ 0.868
-2.55%
$ -- $ 2.38 million
Apr 2, 2023 $ 0.89
-1.12%
$ -- $ 1.63 million
Apr 1, 2023 $ 0.901
+1.08%
$ -- $ 1.54 million
Mar 31, 2023 $ 0.891
+1.27%
$ -- $ 1.39 million
Mar 30, 2023 $ 0.88
-1.17%
$ -- $ 1.54 million
Mar 29, 2023 $ 0.89
+2.43%
$ -- $ 1.77 million
Mar 28, 2023 $ 0.869
+0.85%
$ -- $ 2.64 million
Mar 27, 2023 $ 0.862
-5.50%
$ -- $ 4.37 million
Mar 26, 2023 $ 0.912
+3.51%
$ -- $ 1.83 million
Mar 25, 2023 $ 0.881
+0.70%
$ -- $ 1.12 million
Mar 24, 2023 $ 0.875
-3.07%
$ -- $ 1.89 million
Mar 23, 2023 $ 0.902
+4.77%
$ -- $ 2.25 million
Mar 22, 2023 $ 0.861
-2.89%
$ -- $ 2.27 million
Mar 21, 2023 $ 0.887
+1.64%
$ -- $ 1.24 million
Mar 20, 2023 $ 0.873
-3.15%
$ -- $ 2.27 million
Mar 19, 2023 $ 0.901
+3.34%
$ -- $ 1.42 million
Mar 18, 2023 $ 0.872
-3.54%
$ -- $ 2.64 million
Mar 17, 2023 $ 0.904
+7.33%
$ -- $ 2.32 million
Mar 16, 2023 $ 0.842
+4.46%
$ -- $ 1.73 million
Mar 15, 2023 $ 0.806
-8.77%
$ -- $ 3.56 million
Mar 14, 2023 $ 0.884
+3.61%
$ -- $ 2.64 million
Mar 13, 2023 $ 0.853
+7.73%
$ -- $ 4.38 million
Mar 12, 2023 $ 0.792
+5.06%
$ -- $ 1.39 million
Mar 11, 2023 $ 0.754
-0.65%
$ -- $ 2.13 million
Mar 10, 2023 $ 0.759
-1.49%
$ -- $ 2.98 million
Mar 9, 2023 $ 0.77
-5.91%
$ -- $ 3.33 million
Mar 8, 2023 $ 0.818
-2.02%
$ -- $ 1.74 million
Mar 7, 2023 $ 0.835
-1.57%
$ -- $ 1.81 million
Mar 6, 2023 $ 0.849
-0.77%
$ -- $ 1.78 million
Mar 5, 2023 $ 0.855
-1.22%
$ -- $ 2.21 million
Mar 4, 2023 $ 0.866
-0.06%
$ -- $ 4.26 million
Mar 3, 2023 $ 0.866
-3.43%
$ -- $ 3.28 million
Mar 2, 2023 $ 0.897
-0.66%
$ -- $ 1.95 million
Mar 1, 2023 $ 0.903
+1.85%
$ -- $ 2.72 million