Nano Historical Data

XNO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.699
+0.41%
$93.17 million $661,730
Jul 19, 2023 $0.696
-0.03%
$92.78 million $869,037
Jul 18, 2023 $0.697
-0.25%
$92.82 million $932,665
Jul 17, 2023 $0.698
-4.57%
$-- $2.23 million
Jul 16, 2023 $0.732
-0.58%
$-- $1.29 million
Jul 15, 2023 $0.736
+0.03%
$-- $1.19 million
Jul 14, 2023 $0.736
-3.60%
$-- $1.29 million
Jul 13, 2023 $0.763
+6.12%
$-- $1.3 million
Jul 12, 2023 $0.719
-1.59%
$-- $814,654
Jul 11, 2023 $0.731
+0.96%
$-- $965,874
Jul 10, 2023 $0.724
-4.03%
$-- $1.36 million
Jul 9, 2023 $0.755
+0.84%
$-- $1 million
Jul 8, 2023 $0.748
+0.70%
$-- $1.05 million
Jul 7, 2023 $0.743
+3.69%
$-- $9.56 million
Jul 6, 2023 $0.717
+0.91%
$-- $3.18 million
Jul 5, 2023 $0.71
-3.10%
$-- $1.5 million
Jul 4, 2023 $0.733
-0.26%
$-- $1.51 million
Jul 3, 2023 $0.735
+0.61%
$-- $1.7 million
Jul 2, 2023 $0.73
+0.20%
$-- $3.93 million
Jul 1, 2023 $0.729
+2.52%
$-- $832,840
Jun 30, 2023 $0.711
+6.86%
$-- $1.52 million
Jun 29, 2023 $0.665
-1.21%
$-- $357,135
Jun 28, 2023 $0.673
-6.30%
$-- $452,913
Jun 27, 2023 $0.719
+4.28%
$-- $2.26 million
Jun 26, 2023 $0.689
-3.76%
$-- $654,416
Jun 25, 2023 $0.716
+2.57%
$-- $1.69 million
Jun 24, 2023 $0.698
-1.21%
$-- $1.61 million
Jun 23, 2023 $0.707
+4.87%
$-- $1.24 million
Jun 22, 2023 $0.674
-0.92%
$-- $888,982
Jun 21, 2023 $0.679
+3.20%
$-- $907,871
Jun 20, 2023 $0.658
+1.34%
$-- $1.32 million
Jun 19, 2023 $0.65
+0.15%
$-- $1.19 million
Jun 18, 2023 $0.649
-0.46%
$-- $401,544
Jun 17, 2023 $0.652
+0.55%
$-- $566,189
Jun 16, 2023 $0.648
+1.82%
$-- $615,908
Jun 15, 2023 $0.636
+0.72%
$-- $1.49 million
Jun 14, 2023 $0.632
-3.89%
$-- $1.56 million
Jun 13, 2023 $0.658
+4.12%
$-- $1.29 million
Jun 12, 2023 $0.632
-1.32%
$-- $1.18 million
Jun 11, 2023 $0.64
-2.23%
$-- $1.73 million
Jun 10, 2023 $0.655
-7.48%
$-- $2.98 million
Jun 9, 2023 $0.707
+0.81%
$-- $1.15 million
Jun 8, 2023 $0.702
-0.69%
$-- $3.13 million
Jun 7, 2023 $0.707
-3.00%
$-- $5.69 million
Jun 6, 2023 $0.729
-0.33%
$-- $23.93 million
Jun 5, 2023 $0.731
+0.26%
$-- $2.25 million
Jun 4, 2023 $0.729
-2.71%
$-- $1.26 million
Jun 3, 2023 $0.749
-0.78%
$-- $772,805
Jun 2, 2023 $0.755
-0.93%
$-- $2.31 million
Jun 1, 2023 $0.763
+6.24%
$-- $2.16 million