Nano Historical Data

XNO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.516
-1.05%
$ 68.73 million $ 166,929
Feb 27, 1 PM $ 0.521
-0.54%
$ 69.46 million $ 167,711
Feb 27, 12 PM $ 0.524
-0.55%
$ 69.83 million $ 168,293
Feb 27, 11 AM $ 0.527
-0.44%
$ 70.22 million $ 170,318
Feb 27, 10 AM $ 0.529
-0.80%
$ 70.53 million $ 170,084
Feb 27, 9 AM $ 0.534
-0.28%
$ 71.1 million $ 190,663
Feb 27, 8 AM $ 0.535
+0.52%
$ 71.3 million $ 191,353
Feb 27, 7 AM $ 0.532
+0.30%
$ 70.93 million $ 193,940
Feb 27, 6 AM $ 0.531
+0.13%
$ 70.72 million $ 194,516
Feb 27, 5 AM $ 0.53
+0.12%
$ 70.63 million $ 194,190
Feb 27, 4 AM $ 0.529
+0.53%
$ 70.54 million $ 188,436
Feb 27, 3 AM $ 0.527
-0.03%
$ 70.17 million $ 191,227
Feb 27, 2 AM $ 0.527
+0.25%
$ 70.19 million $ 190,810
Feb 27, 1 AM $ 0.525
+0.01%
$ 70.01 million $ 69,935
Feb 27, 12 AM $ 0.525
-0.22%
$ 70.01 million $ 73,670
Feb 26, 11 PM $ 0.527
+0.36%
$ 70.17 million $ 77,888
Feb 26, 10 PM $ 0.525
+0.02%
$ 69.91 million $ 100,532
Feb 26, 9 PM $ 0.525
-0.20%
$ 69.9 million $ 113,369
Feb 26, 8 PM $ 0.526
-0.36%
$ 70.04 million $ 438,507
Feb 26, 7 PM $ 0.528
+0.40%
$ 70.29 million $ 440,601
Feb 26, 6 PM $ 0.525
+0.76%
$ 70.01 million $ 440,227
Feb 26, 5 PM $ 0.521
+0.30%
$ 69.49 million $ 441,178
Feb 26, 4 PM $ 0.52
-0.79%
$ 69.28 million $ 442,944
Feb 26, 3 PM $ 0.524
-0.13%
$ 69.83 million $ 444,219
Feb 26, 2 PM $ 0.525
-0.04%
$ 69.92 million $ 442,591
Feb 26, 1 PM $ 0.525
-0.65%
$ 69.95 million $ 442,887
Feb 26, 12 PM $ 0.528
+0.22%
$ 70.41 million $ 440,095
Feb 26, 11 AM $ 0.527
-0.05%
$ 70.25 million $ 433,340
Feb 26, 10 AM $ 0.528
-0.45%
$ 70.29 million $ 432,204
Feb 26, 9 AM $ 0.53
+0.10%
$ 70.61 million $ 427,972
Feb 26, 8 AM $ 0.529
-0.62%
$ 70.54 million $ 425,332
Feb 26, 7 AM $ 0.533
+0.02%
$ 70.98 million $ 423,156
Feb 26, 6 AM $ 0.534
-0.40%
$ 71.13 million $ 421,445
Feb 26, 5 AM $ 0.537
-0.73%
$ 71.58 million $ 421,787
Feb 26, 4 AM $ 0.541
+0.23%
$ 72.1 million $ 429,734
Feb 26, 3 AM $ 0.54
+0.03%
$ 71.94 million $ 422,649
Feb 26, 2 AM $ 0.54
-0.08%
$ 71.92 million $ 422,693
Feb 26, 1 AM $ 0.54
-0.72%
$ 71.98 million $ 429,253
Feb 26, 12 AM $ 0.544
+1.88%
$ 72.5 million $ 420,992
Feb 25, 11 PM $ 0.534
-2.66%
$ 71.16 million $ 399,817
Feb 25, 10 PM $ 0.549
-2.22%
$ 73.11 million $ 298,600
Feb 25, 9 PM $ 0.561
+2.77%
$ 74.76 million $ 249,563
Feb 25, 8 PM $ 0.546
+0.76%
$ 72.75 million $ 219,280
Feb 25, 7 PM $ 0.542
+0.35%
$ 72.2 million $ 209,863
Feb 25, 6 PM $ 0.54
+0.63%
$ 71.95 million $ 205,603
Feb 25, 5 PM $ 0.537
+0.92%
$ 71.5 million $ 201,086
Feb 25, 4 PM $ 0.532
+0.59%
$ 70.85 million $ 188,083
Feb 25, 3 PM $ 0.529
+1.60%
$ 70.43 million $ 181,861
Feb 25, 2 PM $ 0.52
+0.36%
$ 69.32 million $ 182,093
Feb 25, 1 PM $ 0.518
+0.40%
$ 69.07 million $ 183,881