Nano Historical Data

XNO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.517
-0.18%
$ 68.84 million $ 230,464
Apr 25, 6 AM $ 0.518
+0.05%
$ 68.96 million $ 226,958
Apr 25, 5 AM $ 0.517
+0.06%
$ 68.93 million $ 224,659
Apr 25, 4 AM $ 0.517
-0.28%
$ 68.89 million $ 225,267
Apr 25, 3 AM $ 0.518
+0.00%
$ 69.08 million $ 227,308
Apr 25, 2 AM $ 0.518
-0.37%
$ 69.08 million $ 230,753
Apr 25, 1 AM $ 0.52
+0.36%
$ 69.34 million $ 223,594
Apr 25, 12 AM $ 0.519
-0.49%
$ 69.09 million $ 230,181
Apr 24, 11 PM $ 0.521
+0.16%
$ 69.43 million $ 227,710
Apr 24, 10 PM $ 0.52
+0.11%
$ 69.32 million $ 228,729
Apr 24, 9 PM $ 0.52
+0.31%
$ 69.24 million $ 239,491
Apr 24, 8 PM $ 0.518
+0.16%
$ 69.03 million $ 239,297
Apr 24, 7 PM $ 0.517
+0.88%
$ 68.92 million $ 236,554
Apr 24, 6 PM $ 0.513
+0.21%
$ 68.32 million $ 127,994
Apr 24, 5 PM $ 0.512
-0.12%
$ 68.18 million $ 135,036
Apr 24, 4 PM $ 0.512
+0.63%
$ 68.26 million $ 205,810
Apr 24, 3 PM $ 0.509
+0.18%
$ 67.83 million $ 204,358
Apr 24, 2 PM $ 0.508
-0.34%
$ 67.71 million $ 204,761
Apr 24, 1 PM $ 0.51
+0.34%
$ 67.94 million $ 198,467
Apr 24, 12 PM $ 0.508
+0.04%
$ 67.71 million $ 206,684
Apr 24, 11 AM $ 0.508
+0.16%
$ 67.69 million $ 200,325
Apr 24, 10 AM $ 0.507
+0.21%
$ 67.58 million $ 198,878
Apr 24, 9 AM $ 0.506
+0.36%
$ 67.44 million $ 197,391
Apr 24, 8 AM $ 0.504
+0.42%
$ 67.2 million $ 195,545
Apr 24, 7 AM $ 0.502
-0.16%
$ 66.91 million $ 196,002
Apr 24, 6 AM $ 0.503
-0.26%
$ 67.02 million $ 196,798
Apr 24, 5 AM $ 0.504
+0.36%
$ 67.2 million $ 196,135
Apr 24, 4 AM $ 0.503
-0.13%
$ 66.96 million $ 196,709
Apr 24, 3 AM $ 0.503
-0.23%
$ 67.05 million $ 195,078
Apr 24, 2 AM $ 0.504
+0.36%
$ 67.2 million $ 193,737
Apr 24, 1 AM $ 0.503
-0.41%
$ 66.96 million $ 193,542
Apr 24, 12 AM $ 0.505
+0.74%
$ 67.24 million $ 183,670
Apr 23, 11 PM $ 0.501
-0.22%
$ 66.74 million $ 179,612
Apr 23, 10 PM $ 0.502
-0.75%
$ 66.89 million $ 183,561
Apr 23, 9 PM $ 0.506
+0.98%
$ 67.39 million $ 172,774
Apr 23, 8 PM $ 0.501
+0.39%
$ 66.74 million $ 169,433
Apr 23, 7 PM $ 0.499
+0.15%
$ 66.48 million $ 167,580
Apr 23, 6 PM $ 0.498
+0.54%
$ 66.38 million $ 169,122
Apr 23, 5 PM $ 0.495
-3.19%
$ 66.02 million $ 161,927
Apr 23, 4 PM $ 0.512
+0.30%
$ 68.2 million $ 90,971
Apr 23, 3 PM $ 0.51
+0.20%
$ 68 million $ 92,703
Apr 23, 2 PM $ 0.509
+1.05%
$ 67.86 million $ 94,798
Apr 23, 1 PM $ 0.504
-1.39%
$ 67.16 million $ 95,227
Apr 23, 12 PM $ 0.511
-0.27%
$ 68.1 million $ 78,719
Apr 23, 11 AM $ 0.512
+0.91%
$ 68.28 million $ 78,800
Apr 23, 10 AM $ 0.508
+0.02%
$ 67.67 million $ 79,414
Apr 23, 9 AM $ 0.508
-0.18%
$ 67.65 million $ 81,517
Apr 23, 8 AM $ 0.509
+0.14%
$ 67.77 million $ 82,592
Apr 23, 7 AM $ 0.508
-0.36%
$ 67.68 million $ 86,985
Apr 23, 6 AM $ 0.51
+0.31%
$ 67.92 million $ 85,146