Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 AM $0.33
-0.47%
$43.96 million $198,936
Sep 14, 4 AM $0.331
+0.16%
$44.17 million $192,953
Sep 14, 3 AM $0.331
-1.03%
$44.1 million $206,059
Sep 14, 2 AM $0.334
+0.32%
$44.56 million $203,956
Sep 14, 1 AM $0.333
-1.93%
$44.41 million $196,074
Sep 14, 12 AM $0.34
+1.89%
$45.29 million $168,677
Sep 13, 11 PM $0.334
+0.18%
$44.45 million $150,135
Sep 13, 10 PM $0.333
-1.25%
$44.37 million $148,449
Sep 13, 9 PM $0.337
-0.20%
$44.93 million $144,447
Sep 13, 8 PM $0.338
-0.16%
$45.02 million $148,316
Sep 13, 7 PM $0.338
-0.43%
$45.09 million $151,788
Sep 13, 6 PM $0.34
+1.62%
$45.29 million $155,347
Sep 13, 5 PM $0.334
+0.37%
$44.57 million $131,789
Sep 13, 4 PM $0.333
+0.79%
$44.4 million $130,630
Sep 13, 3 PM $0.331
-0.30%
$44.06 million $131,426
Sep 13, 2 PM $0.332
-0.51%
$44.19 million $129,425
Sep 13, 1 PM $0.333
+0.15%
$44.41 million $120,415
Sep 13, 12 PM $0.333
-1.01%
$44.35 million $120,365
Sep 13, 11 AM $0.336
+0.49%
$44.8 million $130,149
Sep 13, 10 AM $0.335
-0.87%
$44.59 million $124,910
Sep 13, 9 AM $0.338
-0.54%
$44.97 million $123,935
Sep 13, 8 AM $0.339
-0.84%
$45.22 million $119,806
Sep 13, 7 AM $0.342
-0.02%
$45.6 million $117,971
Sep 13, 6 AM $0.342
+1.12%
$45.61 million $124,235
Sep 13, 5 AM $0.339
+1.30%
$45.11 million $142,264
Sep 13, 4 AM $0.334
-0.29%
$44.53 million $154,643
Sep 13, 3 AM $0.335
+0.19%
$44.66 million $173,451
Sep 13, 2 AM $0.334
+0.62%
$44.57 million $174,899
Sep 13, 1 AM $0.332
+0.15%
$44.3 million $174,473
Sep 13, 12 AM $0.332
+0.06%
$44.23 million $176,209
Sep 12, 11 PM $0.332
+0.14%
$44.2 million $176,955
Sep 12, 10 PM $0.332
+0.65%
$44.18 million $177,450
Sep 12, 9 PM $0.329
-1.38%
$43.89 million $180,896
Sep 12, 8 PM $0.334
+0.73%
$44.51 million $179,988
Sep 12, 7 PM $0.332
-0.02%
$44.18 million $176,370
Sep 12, 6 PM $0.332
-1.23%
$44.19 million $169,924
Sep 12, 5 PM $0.336
+0.27%
$44.74 million $170,628
Sep 12, 4 PM $0.335
-1.48%
$44.62 million $164,880
Sep 12, 3 PM $0.34
+0.51%
$45.29 million $178,984
Sep 12, 2 PM $0.338
-0.79%
$45.06 million $187,083
Sep 12, 1 PM $0.341
+0.60%
$45.43 million $192,104
Sep 12, 12 PM $0.339
-0.67%
$45.15 million $190,515
Sep 12, 11 AM $0.341
+0.70%
$45.48 million $181,992
Sep 12, 10 AM $0.339
+0.30%
$45.17 million $182,078
Sep 12, 9 AM $0.338
-0.82%
$45.03 million $181,792
Sep 12, 8 AM $0.341
+0.44%
$45.4 million $183,279
Sep 12, 7 AM $0.339
-1.71%
$45.2 million $179,665
Sep 12, 6 AM $0.345
+0.11%
$45.99 million $172,635
Sep 12, 5 AM $0.345
+1.35%
$45.94 million $148,583
Sep 12, 4 AM $0.34
-0.36%
$45.33 million $134,391