Nano Historical Data

XNO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.387
+1.91%
$51.58 million $1.19 million
Jul 27, 1 AM $0.38
-1.39%
$50.61 million $1.2 million
Jul 27, 12 AM $0.385
-1.50%
$51.32 million $1.23 million
Jul 26, 11 PM $0.391
-1.30%
$52.1 million $1.23 million
Jul 26, 10 PM $0.396
+4.53%
$52.79 million $1.1 million
Jul 26, 9 PM $0.379
+0.18%
$50.5 million $971,387
Jul 26, 8 PM $0.378
+1.34%
$50.41 million $1.01 million
Jul 26, 7 PM $0.373
+0.04%
$49.74 million $1.04 million
Jul 26, 6 PM $0.373
-1.29%
$49.72 million $1.07 million
Jul 26, 5 PM $0.378
+0.56%
$50.36 million $1.13 million
Jul 26, 4 PM $0.376
-1.17%
$50.09 million $1.13 million
Jul 26, 3 PM $0.38
-0.09%
$50.69 million $1.11 million
Jul 26, 2 PM $0.381
+2.20%
$50.74 million $1.08 million
Jul 26, 1 PM $0.373
+0.62%
$49.64 million $1.05 million
Jul 26, 12 PM $0.37
-2.88%
$49.34 million $1.08 million
Jul 26, 11 AM $0.381
-0.74%
$50.8 million $1.07 million
Jul 26, 10 AM $0.384
-0.43%
$51.18 million $1.09 million
Jul 26, 9 AM $0.386
-2.73%
$51.4 million $1.08 million
Jul 26, 8 AM $0.397
+8.55%
$52.84 million $856,210
Jul 26, 7 AM $0.365
-4.01%
$48.68 million $177,351
Jul 26, 6 AM $0.381
-3.71%
$50.72 million $843,008
Jul 26, 5 AM $0.395
-0.48%
$52.67 million $772,217
Jul 26, 4 AM $0.397
+0.02%
$52.92 million $759,835
Jul 26, 3 AM $0.397
+0.08%
$52.88 million $768,290
Jul 26, 2 AM $0.397
-0.19%
$52.84 million $773,847
Jul 26, 1 AM $0.397
-0.33%
$52.94 million $747,124
Jul 26, 12 AM $0.399
+0.03%
$53.12 million $768,028
Jul 25, 11 PM $0.399
-0.16%
$53.1 million $779,558
Jul 25, 10 PM $0.399
+0.48%
$53.19 million $892,820
Jul 25, 9 PM $0.397
+0.31%
$52.93 million $879,028
Jul 25, 8 PM $0.396
-0.06%
$52.77 million $848,961
Jul 25, 7 PM $0.396
-0.43%
$52.8 million $831,943
Jul 25, 6 PM $0.398
+1.78%
$53.03 million $842,691
Jul 25, 5 PM $0.391
-2.03%
$52.1 million $796,226
Jul 25, 4 PM $0.399
+0.56%
$53.18 million $843,573
Jul 25, 3 PM $0.397
+1.11%
$52.89 million $865,446
Jul 25, 2 PM $0.393
-0.70%
$52.31 million $861,992
Jul 25, 1 PM $0.395
-1.78%
$52.67 million $855,480
Jul 25, 12 PM $0.402
-1.12%
$53.63 million $834,795
Jul 25, 11 AM $0.407
-0.43%
$54.24 million $824,822
Jul 25, 10 AM $0.409
-0.61%
$54.47 million $820,507
Jul 25, 9 AM $0.411
+1.09%
$54.81 million $875,285
Jul 25, 8 AM $0.407
+0.75%
$54.22 million $934,104
Jul 25, 7 AM $0.404
-0.50%
$53.81 million $938,632
Jul 25, 6 AM $0.406
-1.58%
$54.09 million $936,214
Jul 25, 5 AM $0.412
-0.91%
$54.95 million $1 million
Jul 25, 4 AM $0.416
+0.43%
$55.46 million $984,060
Jul 25, 3 AM $0.414
-0.88%
$55.22 million $983,362
Jul 25, 2 AM $0.418
-0.61%
$55.71 million $972,333
Jul 25, 1 AM $0.421
+0.22%
$56.05 million $1.01 million