Nano Historical Data

XNO Page 24
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.485
+0.00%
$ 64.57 million $ 150,974
10:36 PM $ 0.485
+0.00%
$ 64.57 million $ 150,996
10:35 PM $ 0.485
+0.00%
$ 64.57 million $ 150,996
10:34 PM $ 0.485
+0.03%
$ 64.57 million $ 151,763
10:33 PM $ 0.484
+0.00%
$ 64.57 million $ 152,125
10:32 PM $ 0.485
-0.26%
$ 64.57 million $ 152,102
10:31 PM $ 0.486
+0.27%
$ 64.57 million $ 152,059
10:30 PM $ 0.487
+0.53%
$ 64.57 million $ 151,580
10:29 PM $ 0.484
-0.01%
$ 64.55 million $ 151,536
10:28 PM $ 0.484
+0.00%
$ 64.55 million $ 151,536
10:27 PM $ 0.484
+0.00%
$ 64.55 million $ 151,553
10:26 PM $ 0.484
+0.00%
$ 64.55 million $ 151,581
10:25 PM $ 0.484
+0.00%
$ 64.55 million $ 151,583
10:24 PM $ 0.484
+0.02%
$ 64.55 million $ 151,583
10:23 PM $ 0.484
+0.00%
$ 64.55 million $ 151,605
10:22 PM $ 0.486
+0.40%
$ 64.55 million $ 151,904
10:21 PM $ 0.486
+0.27%
$ 64.55 million $ 152,021
10:20 PM $ 0.484
+0.00%
$ 64.55 million $ 152,014
10:19 PM $ 0.486
+0.00%
$ 64.71 million $ 152,712
10:18 PM $ 0.484
+0.00%
$ 64.71 million $ 152,796
10:17 PM $ 0.484
+0.00%
$ 64.71 million $ 152,796
10:16 PM $ 0.484
+0.00%
$ 64.71 million $ 153,608
10:15 PM $ 0.484
+0.00%
$ 64.71 million $ 153,608
10:14 PM $ 0.484
-0.03%
$ 64.54 million $ 153,515
10:13 PM $ 0.485
+0.00%
$ 64.54 million $ 153,681
10:12 PM $ 0.486
+0.27%
$ 64.54 million $ 153,681
10:11 PM $ 0.485
+0.00%
$ 64.54 million $ 153,681
10:10 PM $ 0.485
+0.00%
$ 64.54 million $ 153,681
10:09 PM $ 0.485
+0.04%
$ 64.56 million $ 153,674
10:08 PM $ 0.484
+0.00%
$ 64.56 million $ 153,674
10:07 PM $ 0.484
+0.00%
$ 64.56 million $ 153,674
10:06 PM $ 0.484
+0.00%
$ 64.56 million $ 153,854
10:05 PM $ 0.484
+0.00%
$ 64.56 million $ 153,854
10:04 PM $ 0.484
-0.03%
$ 64.53 million $ 154,176
10:03 PM $ 0.484
+0.00%
$ 64.53 million $ 154,621
10:02 PM $ 0.484
+0.00%
$ 64.53 million $ 154,621
10:01 PM $ 0.484
+0.00%
$ 64.53 million $ 154,818
10:00 PM $ 0.484
+0.00%
$ 64.53 million $ 154,818
9:59 PM $ 0.484
+0.02%
$ 64.55 million $ 154,818
9:58 PM $ 0.486
+0.00%
$ 64.55 million $ 154,887
9:57 PM $ 0.486
+0.00%
$ 64.55 million $ 155,104
9:56 PM $ 0.484
+0.00%
$ 64.55 million $ 155,104
9:55 PM $ 0.484
+0.00%
$ 64.55 million $ 155,104
9:54 PM $ 0.484
+0.01%
$ 64.54 million $ 155,120
9:53 PM $ 0.484
+0.00%
$ 64.54 million $ 155,882
9:52 PM $ 0.484
+0.00%
$ 64.54 million $ 155,882
9:51 PM $ 0.484
+0.00%
$ 64.54 million $ 155,882
9:50 PM $ 0.484
+0.00%
$ 64.54 million $ 155,882
9:49 PM $ 0.484
+0.00%
$ 64.53 million $ 156,559
9:48 PM $ 0.484
+0.00%
$ 64.53 million $ 163,447