Nano Historical Data

XNO Page 24
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.388
+0.20%
$ 51.71 million $ 1.3 million
10:03 PM $ 0.387
+0.02%
$ 51.71 million $ 1.3 million
10:02 PM $ 0.387
+0.00%
$ 51.71 million $ 1.3 million
10:01 PM $ 0.387
+0.36%
$ 51.71 million $ 1.3 million
10:00 PM $ 0.386
-0.62%
$ 51.71 million $ 1.3 million
9:59 PM $ 0.388
+0.00%
$ 51.73 million $ 1.29 million
9:58 PM $ 0.388
+0.00%
$ 51.73 million $ 1.29 million
9:57 PM $ 0.388
+0.00%
$ 51.73 million $ 1.29 million
9:56 PM $ 0.388
+0.00%
$ 51.73 million $ 1.29 million
9:55 PM $ 0.388
+0.00%
$ 51.73 million $ 1.29 million
9:54 PM $ 0.388
+0.00%
$ 51.73 million $ 1.29 million
9:53 PM $ 0.388
+0.00%
$ 51.73 million $ 1.29 million
9:52 PM $ 0.388
+0.00%
$ 51.73 million $ 1.29 million
9:51 PM $ 0.388
+0.00%
$ 51.73 million $ 1.29 million
9:50 PM $ 0.388
+0.00%
$ 51.73 million $ 1.29 million
9:49 PM $ 0.388
+0.02%
$ 51.73 million $ 1.29 million
9:48 PM $ 0.388
+0.00%
$ 51.73 million $ 1.29 million
9:47 PM $ 0.388
+0.06%
$ 51.73 million $ 1.29 million
9:46 PM $ 0.388
-0.06%
$ 51.73 million $ 1.29 million
9:45 PM $ 0.388
-0.02%
$ 51.73 million $ 1.29 million
9:44 PM $ 0.388
-0.18%
$ 51.73 million $ 1.29 million
9:43 PM $ 0.389
-0.75%
$ 51.73 million $ 1.29 million
9:42 PM $ 0.392
-0.21%
$ 51.73 million $ 1.29 million
9:41 PM $ 0.393
+0.11%
$ 51.73 million $ 1.29 million
9:40 PM $ 0.392
+0.00%
$ 51.73 million $ 1.29 million
9:39 PM $ 0.392
-0.14%
$ 52.27 million $ 1.29 million
9:38 PM $ 0.39
-0.50%
$ 52.27 million $ 1.29 million
9:37 PM $ 0.392
-0.11%
$ 52.27 million $ 1.29 million
9:36 PM $ 0.393
+0.07%
$ 52.27 million $ 1.29 million
9:35 PM $ 0.393
-0.09%
$ 52.27 million $ 1.29 million
9:34 PM $ 0.393
+0.00%
$ 52.36 million $ 1.29 million
9:33 PM $ 0.393
-0.12%
$ 52.36 million $ 1.29 million
9:32 PM $ 0.393
-1.22%
$ 52.36 million $ 1.28 million
9:31 PM $ 0.398
+2.10%
$ 52.36 million $ 1.27 million
9:30 PM $ 0.39
+0.77%
$ 52.36 million $ 1.25 million
9:29 PM $ 0.387
+0.00%
$ 51.54 million $ 1.25 million
9:28 PM $ 0.387
+0.07%
$ 51.54 million $ 1.25 million
9:27 PM $ 0.387
+0.00%
$ 51.54 million $ 1.25 million
9:26 PM $ 0.387
+0.00%
$ 51.54 million $ 1.25 million
9:25 PM $ 0.387
+0.00%
$ 51.54 million $ 1.25 million
9:24 PM $ 0.387
+0.00%
$ 51.51 million $ 1.25 million
9:23 PM $ 0.387
-0.07%
$ 51.51 million $ 1.25 million
9:22 PM $ 0.388
+0.00%
$ 51.51 million $ 1.24 million
9:21 PM $ 0.388
+0.00%
$ 51.51 million $ 1.24 million
9:20 PM $ 0.388
+0.00%
$ 51.51 million $ 1.25 million
9:19 PM $ 0.388
+0.00%
$ 51.65 million $ 1.25 million
9:18 PM $ 0.388
+0.11%
$ 51.65 million $ 1.25 million
9:17 PM $ 0.387
-0.33%
$ 51.65 million $ 1.25 million
9:16 PM $ 0.388
+0.14%
$ 51.65 million $ 1.25 million
9:15 PM $ 0.388
+0.13%
$ 51.65 million $ 1.25 million