Nano Historical Data

XNO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.643
+0.97%
$ -- $ 1.06 million
Jan 1, 2023 $ 0.637
+0.15%
$ -- $ 812,170
Dec 31, 2022 $ 0.636
-1.49%
$ -- $ 942,311
Dec 30, 2022 $ 0.645
+0.44%
$ -- $ 926,221
Dec 29, 2022 $ 0.642
-0.48%
$ -- $ 948,161
Dec 28, 2022 $ 0.646
-2.53%
$ -- $ 3.16 million
Dec 27, 2022 $ 0.662
-0.16%
$ -- $ 886,926
Dec 26, 2022 $ 0.663
+0.90%
$ -- $ 1.09 million
Dec 25, 2022 $ 0.658
+0.52%
$ -- $ 1.27 million
Dec 24, 2022 $ 0.654
-1.06%
$ -- $ 640,333
Dec 23, 2022 $ 0.661
-0.65%
$ -- $ 579,001
Dec 22, 2022 $ 0.666
-0.72%
$ -- $ 956,692
Dec 21, 2022 $ 0.67
-4.41%
$ -- $ 1.39 million
Dec 20, 2022 $ 0.701
+3.58%
$ -- $ 2.37 million
Dec 19, 2022 $ 0.677
-3.32%
$ -- $ 1.67 million
Dec 18, 2022 $ 0.7
+0.01%
$ -- $ 1.3 million
Dec 17, 2022 $ 0.7
+1.37%
$ -- $ 1.59 million
Dec 16, 2022 $ 0.691
-9.44%
$ -- $ 3.08 million
Dec 15, 2022 $ 0.763
-0.26%
$ -- $ 1.88 million
Dec 14, 2022 $ 0.765
-1.42%
$ -- $ 2.59 million
Dec 13, 2022 $ 0.776
+0.79%
$ -- $ 3.63 million
Dec 12, 2022 $ 0.77
+2.00%
$ -- $ 7.08 million
Dec 11, 2022 $ 0.755
-1.70%
$ -- $ 1.85 million
Dec 10, 2022 $ 0.768
+1.17%
$ -- $ 4.09 million
Dec 9, 2022 $ 0.759
-0.72%
$ -- $ 2.65 million
Dec 8, 2022 $ 0.764
+0.43%
$ -- $ 3.9 million
Dec 7, 2022 $ 0.761
-1.45%
$ -- $ 3.09 million
Dec 6, 2022 $ 0.772
-0.15%
$ -- $ 4.48 million
Dec 5, 2022 $ 0.773
+2.03%
$ -- $ 6.48 million
Dec 4, 2022 $ 0.758
+0.31%
$ -- $ 3.43 million
Dec 3, 2022 $ 0.756
-2.14%
$ -- $ 6.91 million
Dec 2, 2022 $ 0.772
+1.75%
$ -- $ 4.96 million
Dec 1, 2022 $ 0.759
+0.05%
$ -- $ 6.56 million
Nov 30, 2022 $ 0.758
+0.37%
$ -- $ 8.99 million
Nov 29, 2022 $ 0.756
+0.47%
$ -- $ 6.47 million
Nov 28, 2022 $ 0.752
-7.95%
$ -- $ 20.85 million
Nov 27, 2022 $ 0.817
+4.82%
$ -- $ 16.44 million
Nov 26, 2022 $ 0.78
-2.83%
$ -- $ 9.49 million
Nov 25, 2022 $ 0.802
-6.41%
$ -- $ 20.05 million
Nov 24, 2022 $ 0.857
-20.99%
$ -- $ 65.07 million
Nov 23, 2022 $ 1.08
+88.26%
$ -- $ 184.4 million
Nov 22, 2022 $ 0.576
+2.19%
$ -- $ 1.2 million
Nov 21, 2022 $ 0.564
-4.12%
$ -- $ 868,733
Nov 20, 2022 $ 0.588
-0.21%
$ -- $ 805,947
Nov 19, 2022 $ 0.589
-0.29%
$ -- $ 643,607
Nov 18, 2022 $ 0.591
-1.38%
$ -- $ 552,425
Nov 17, 2022 $ 0.599
+0.40%
$ -- $ 442,872
Nov 16, 2022 $ 0.597
-0.61%
$ -- $ 452,149
Nov 15, 2022 $ 0.601
+1.40%
$ -- $ 1.12 million
Nov 14, 2022 $ 0.592
+1.27%
$ -- $ 1.09 million