Nano Historical Data

XNO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.763
+6.24%
$-- $2.16 million
May 31, 2023 $0.718
+1.19%
$-- $2.37 million
May 30, 2023 $0.709
-0.73%
$-- $642,058
May 29, 2023 $0.715
-4.15%
$-- $1.01 million
May 28, 2023 $0.746
+2.04%
$-- $675,580
May 27, 2023 $0.731
-1.41%
$-- $531,344
May 26, 2023 $0.741
+4.56%
$-- $644,205
May 25, 2023 $0.709
-2.16%
$-- $1.43 million
May 24, 2023 $0.724
+0.82%
$-- $1.19 million
May 23, 2023 $0.718
-0.76%
$-- $624,688
May 22, 2023 $0.724
-5.23%
$-- $508,809
May 21, 2023 $0.764
+1.84%
$-- $702,518
May 20, 2023 $0.75
-1.60%
$-- $567,564
May 19, 2023 $0.763
+2.39%
$-- $385,388
May 18, 2023 $0.745
+0.23%
$-- $1.08 million
May 17, 2023 $0.743
+2.06%
$-- $613,680
May 16, 2023 $0.728
-6.12%
$-- $1.55 million
May 15, 2023 $0.776
+3.74%
$-- $810,627
May 14, 2023 $0.748
+3.16%
$-- $903,723
May 13, 2023 $0.725
+0.44%
$-- $779,017
May 12, 2023 $0.722
+1.23%
$-- $1.58 million
May 11, 2023 $0.713
-3.17%
$-- $1.23 million
May 10, 2023 $0.736
+0.53%
$-- $1.22 million
May 9, 2023 $0.732
-0.39%
$-- $1.01 million
May 8, 2023 $0.735
-6.89%
$-- $1.43 million
May 7, 2023 $0.79
+0.43%
$-- $1.27 million
May 6, 2023 $0.786
-0.16%
$-- $1.06 million
May 5, 2023 $0.788
+1.55%
$-- $684,576
May 4, 2023 $0.776
-5.16%
$-- $570,431
May 3, 2023 $0.818
+2.12%
$-- $660,554
May 2, 2023 $0.801
+3.09%
$-- $1.25 million
May 1, 2023 $0.777
-6.67%
$-- $907,007
Apr 30, 2023 $0.832
-2.45%
$-- $1.32 million
Apr 29, 2023 $0.853
+4.92%
$-- $1.17 million
Apr 28, 2023 $0.813
-4.28%
$-- $907,234
Apr 27, 2023 $0.85
+4.82%
$-- $1.13 million
Apr 26, 2023 $0.81
-3.92%
$-- $1.35 million
Apr 25, 2023 $0.843
+2.04%
$-- $825,933
Apr 24, 2023 $0.827
-0.74%
$-- $706,311
Apr 23, 2023 $0.833
-0.48%
$-- $1.52 million
Apr 22, 2023 $0.837
+3.04%
$-- $1.48 million
Apr 21, 2023 $0.812
-4.88%
$-- $1.35 million
Apr 20, 2023 $0.854
-3.80%
$-- $1.83 million
Apr 19, 2023 $0.887
-5.12%
$-- $2.77 million
Apr 18, 2023 $0.935
+1.18%
$-- $1.29 million
Apr 17, 2023 $0.924
-2.83%
$-- $3.25 million
Apr 16, 2023 $0.951
+4.20%
$-- $2.29 million
Apr 15, 2023 $0.913
-1.22%
$-- $1.25 million
Apr 14, 2023 $0.924
+1.97%
$-- $1.72 million
Apr 13, 2023 $0.906
+0.50%
$-- $1.52 million