Nano Historical Data

XNO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.421
+0.22%
$56.05 million $1.01 million
Jul 25, 12 AM $0.42
+1.55%
$55.93 million $979,633
Jul 24, 11 PM $0.413
+0.55%
$55.07 million $971,828
Jul 24, 10 PM $0.411
+1.08%
$54.77 million $864,882
Jul 24, 9 PM $0.407
-0.88%
$54.18 million $943,332
Jul 24, 8 PM $0.41
+1.04%
$54.66 million $1.03 million
Jul 24, 7 PM $0.406
-1.25%
$54.1 million $1.03 million
Jul 24, 6 PM $0.411
-1.16%
$54.79 million $1.01 million
Jul 24, 5 PM $0.416
-0.06%
$55.43 million $1.06 million
Jul 24, 4 PM $0.416
-2.07%
$55.46 million $1.09 million
Jul 24, 3 PM $0.422
-0.23%
$56.29 million $1.14 million
Jul 24, 2 PM $0.424
+1.14%
$56.43 million $1.33 million
Jul 24, 1 PM $0.419
-1.31%
$55.8 million $1.65 million
Jul 24, 12 PM $0.424
-0.78%
$56.54 million $1.8 million
Jul 24, 11 AM $0.428
-0.01%
$56.99 million $1.99 million
Jul 24, 10 AM $0.428
-3.20%
$56.99 million $2.34 million
Jul 24, 9 AM $0.442
+7.81%
$58.88 million $2.48 million
Jul 24, 8 AM $0.41
-2.72%
$54.61 million $2.61 million
Jul 24, 7 AM $0.421
-0.69%
$56.14 million $2.62 million
Jul 24, 6 AM $0.424
+4.50%
$56.53 million $2.66 million
Jul 24, 5 AM $0.406
-2.78%
$54.09 million $2.8 million
Jul 24, 4 AM $0.418
+0.06%
$55.64 million $3.05 million
Jul 24, 3 AM $0.417
+2.22%
$55.6 million $3.06 million
Jul 24, 2 AM $0.408
+1.47%
$54.39 million $3.07 million
Jul 24, 1 AM $0.402
-3.97%
$53.61 million $3.06 million
Jul 24, 12 AM $0.419
+1.79%
$55.82 million $3.08 million
Jul 23, 11 PM $0.412
-1.79%
$54.84 million $3.12 million
Jul 23, 10 PM $0.419
-0.32%
$55.84 million $3.24 million
Jul 23, 9 PM $0.42
-2.34%
$56.02 million $3.32 million
Jul 23, 8 PM $0.43
-1.82%
$57.36 million $3.41 million
Jul 23, 7 PM $0.438
-0.31%
$58.42 million $3.63 million
Jul 23, 6 PM $0.44
+0.95%
$58.61 million $4.42 million
Jul 23, 5 PM $0.436
-0.93%
$58.06 million $5.42 million
Jul 23, 4 PM $0.44
-1.03%
$58.59 million $5.34 million
Jul 23, 3 PM $0.444
+0.52%
$59.2 million $5.27 million
Jul 23, 2 PM $0.442
+0.53%
$58.9 million $5.09 million
Jul 23, 1 PM $0.436
+5.48%
$58.1 million $4.76 million
Jul 23, 12 PM $0.413
-5.03%
$55.08 million $4.58 million
Jul 23, 11 AM $0.435
+3.21%
$58 million $4.38 million
Jul 23, 10 AM $0.421
+3.37%
$56.11 million $4.03 million
Jul 23, 9 AM $0.407
+0.59%
$54.28 million $3.88 million
Jul 23, 8 AM $0.405
-0.35%
$53.96 million $3.79 million
Jul 23, 7 AM $0.406
-1.48%
$54.15 million $3.81 million
Jul 23, 6 AM $0.412
-2.94%
$54.96 million $3.78 million
Jul 23, 5 AM $0.425
+8.20%
$56.62 million $3.57 million
Jul 23, 4 AM $0.393
+0.04%
$52.34 million $3.34 million
Jul 23, 3 AM $0.393
-1.90%
$52.32 million $3.32 million
Jul 23, 2 AM $0.4
+1.27%
$53.33 million $3.31 million
Jul 23, 1 AM $0.395
+0.95%
$52.66 million $3.3 million
Jul 23, 12 AM $0.391
-1.80%
$52.16 million $3.27 million