Nano Historical Data

XNO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.509
+0.14%
$ 67.77 million $ 82,592
Apr 23, 7 AM $ 0.508
-0.36%
$ 67.68 million $ 86,985
Apr 23, 6 AM $ 0.51
+0.31%
$ 67.92 million $ 85,146
Apr 23, 5 AM $ 0.508
-0.32%
$ 67.71 million $ 87,045
Apr 23, 4 AM $ 0.51
+0.32%
$ 67.93 million $ 90,159
Apr 23, 3 AM $ 0.508
-0.63%
$ 67.71 million $ 90,245
Apr 23, 2 AM $ 0.511
-0.38%
$ 68.14 million $ 89,059
Apr 23, 1 AM $ 0.513
-0.29%
$ 68.4 million $ 90,712
Apr 23, 12 AM $ 0.515
-0.43%
$ 68.6 million $ 93,506
Apr 22, 11 PM $ 0.517
-0.59%
$ 68.9 million $ 97,416
Apr 22, 10 PM $ 0.52
-0.32%
$ 69.31 million $ 101,076
Apr 22, 9 PM $ 0.522
+0.14%
$ 69.53 million $ 103,021
Apr 22, 8 PM $ 0.521
-0.36%
$ 69.43 million $ 106,757
Apr 22, 7 PM $ 0.523
-0.45%
$ 69.68 million $ 111,193
Apr 22, 6 PM $ 0.525
-0.07%
$ 70 million $ 137,395
Apr 22, 5 PM $ 0.526
+0.16%
$ 70.05 million $ 142,751
Apr 22, 4 PM $ 0.525
-0.03%
$ 69.94 million $ 178,627
Apr 22, 3 PM $ 0.525
+0.35%
$ 69.96 million $ 179,216
Apr 22, 2 PM $ 0.523
+0.07%
$ 69.71 million $ 179,565
Apr 22, 1 PM $ 0.523
+0.27%
$ 69.66 million $ 176,944
Apr 22, 12 PM $ 0.521
-0.49%
$ 69.48 million $ 176,470
Apr 22, 11 AM $ 0.524
+0.64%
$ 69.82 million $ 175,746
Apr 22, 10 AM $ 0.521
-0.34%
$ 69.38 million $ 178,859
Apr 22, 9 AM $ 0.522
-0.19%
$ 69.61 million $ 177,829
Apr 22, 8 AM $ 0.523
-0.36%
$ 69.75 million $ 181,036
Apr 22, 7 AM $ 0.525
+0.19%
$ 70 million $ 179,460
Apr 22, 6 AM $ 0.524
-0.43%
$ 69.87 million $ 200,654
Apr 22, 5 AM $ 0.527
+0.29%
$ 70.17 million $ 201,847
Apr 22, 4 AM $ 0.525
+0.51%
$ 69.96 million $ 197,531
Apr 22, 3 AM $ 0.522
+0.13%
$ 69.61 million $ 197,308
Apr 22, 2 AM $ 0.522
+1.10%
$ 69.52 million $ 196,018
Apr 22, 1 AM $ 0.516
-0.40%
$ 68.76 million $ 197,765
Apr 22, 12 AM $ 0.518
+0.20%
$ 69.03 million $ 198,603
Apr 21, 11 PM $ 0.517
+0.19%
$ 68.89 million $ 195,760
Apr 21, 10 PM $ 0.516
+0.18%
$ 68.76 million $ 188,120
Apr 21, 9 PM $ 0.515
+0.10%
$ 68.64 million $ 187,359
Apr 21, 8 PM $ 0.515
+1.12%
$ 68.57 million $ 187,812
Apr 21, 7 PM $ 0.509
-1.29%
$ 67.81 million $ 201,096
Apr 21, 6 PM $ 0.516
-0.62%
$ 68.7 million $ 177,955
Apr 21, 5 PM $ 0.519
-1.40%
$ 69.13 million $ 175,866
Apr 21, 4 PM $ 0.526
-0.45%
$ 70.11 million $ 143,643
Apr 21, 3 PM $ 0.529
-0.15%
$ 70.42 million $ 145,817
Apr 21, 2 PM $ 0.529
+0.60%
$ 70.53 million $ 154,471
Apr 21, 1 PM $ 0.526
-0.40%
$ 70.12 million $ 165,659
Apr 21, 12 PM $ 0.528
-0.81%
$ 70.4 million $ 200,392
Apr 21, 11 AM $ 0.533
-0.43%
$ 70.97 million $ 210,329
Apr 21, 10 AM $ 0.535
-0.04%
$ 71.28 million $ 222,606
Apr 21, 9 AM $ 0.535
-0.45%
$ 71.31 million $ 224,190
Apr 21, 8 AM $ 0.538
+0.36%
$ 71.63 million $ 223,232
Apr 21, 7 AM $ 0.536
-0.33%
$ 71.37 million $ 232,288