Nano Historical Data

XNO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.52
+0.36%
$ 69.32 million $ 182,093
Feb 25, 1 PM $ 0.518
+0.40%
$ 69.07 million $ 183,881
Feb 25, 12 PM $ 0.516
+0.44%
$ 68.8 million $ 186,182
Feb 25, 11 AM $ 0.514
-0.07%
$ 68.5 million $ 191,652
Feb 25, 10 AM $ 0.514
+0.05%
$ 68.55 million $ 193,652
Feb 25, 9 AM $ 0.514
+0.71%
$ 68.51 million $ 196,439
Feb 25, 8 AM $ 0.511
+0.24%
$ 68.03 million $ 197,054
Feb 25, 7 AM $ 0.509
+0.00%
$ 67.87 million $ 190,499
Feb 25, 6 AM $ 0.509
+0.16%
$ 67.86 million $ 199,616
Feb 25, 5 AM $ 0.508
-0.60%
$ 67.75 million $ 204,853
Feb 25, 4 AM $ 0.512
+0.21%
$ 68.16 million $ 196,597
Feb 25, 3 AM $ 0.51
-0.60%
$ 68.02 million $ 197,290
Feb 25, 2 AM $ 0.514
-0.27%
$ 68.42 million $ 199,972
Feb 25, 1 AM $ 0.515
+1.45%
$ 68.61 million $ 195,237
Feb 25, 12 AM $ 0.508
+0.00%
$ 67.7 million $ 194,892
Feb 24, 11 PM $ 0.508
+0.44%
$ 67.7 million $ 194,610
Feb 24, 10 PM $ 0.506
-0.03%
$ 67.41 million $ 188,032
Feb 24, 9 PM $ 0.506
+0.39%
$ 67.43 million $ 190,648
Feb 24, 8 PM $ 0.504
+0.23%
$ 67.17 million $ 180,781
Feb 24, 7 PM $ 0.503
+0.26%
$ 67.01 million $ 181,508
Feb 24, 6 PM $ 0.502
-0.33%
$ 66.84 million $ 180,386
Feb 24, 5 PM $ 0.503
+0.16%
$ 67.07 million $ 179,671
Feb 24, 4 PM $ 0.503
-0.16%
$ 66.96 million $ 187,517
Feb 24, 3 PM $ 0.503
+0.11%
$ 67.07 million $ 187,381
Feb 24, 2 PM $ 0.503
+0.82%
$ 67 million $ 181,450
Feb 24, 1 PM $ 0.499
-0.29%
$ 66.45 million $ 175,714
Feb 24, 12 PM $ 0.5
+0.04%
$ 66.65 million $ 174,788
Feb 24, 11 AM $ 0.5
-0.04%
$ 66.62 million $ 175,208
Feb 24, 10 AM $ 0.5
+0.22%
$ 66.64 million $ 177,962
Feb 24, 9 AM $ 0.499
+0.58%
$ 66.5 million $ 183,334
Feb 24, 8 AM $ 0.496
+0.49%
$ 66.11 million $ 199,651
Feb 24, 7 AM $ 0.494
+0.19%
$ 65.79 million $ 221,993
Feb 24, 6 AM $ 0.493
-0.31%
$ 65.66 million $ 217,691
Feb 24, 5 AM $ 0.495
+0.00%
$ 65.94 million $ 218,475
Feb 24, 4 AM $ 0.495
-0.53%
$ 65.94 million $ 219,613
Feb 24, 3 AM $ 0.498
-0.33%
$ 66.29 million $ 217,434
Feb 24, 2 AM $ 0.499
-0.31%
$ 66.51 million $ 214,339
Feb 24, 1 AM $ 0.501
-1.06%
$ 66.72 million $ 214,049
Feb 24, 12 AM $ 0.506
+0.89%
$ 67.44 million $ 269,808
Feb 23, 11 PM $ 0.502
-0.68%
$ 66.84 million $ 277,188
Feb 23, 10 PM $ 0.505
-0.12%
$ 67.3 million $ 279,470
Feb 23, 9 PM $ 0.506
+0.40%
$ 67.38 million $ 286,792
Feb 23, 8 PM $ 0.504
-0.13%
$ 67.11 million $ 286,742
Feb 23, 7 PM $ 0.504
-0.05%
$ 67.2 million $ 284,916
Feb 23, 6 PM $ 0.505
+0.39%
$ 67.23 million $ 289,718
Feb 23, 5 PM $ 0.503
-1.58%
$ 66.97 million $ 290,382
Feb 23, 4 PM $ 0.511
-0.35%
$ 68.04 million $ 281,971
Feb 23, 3 PM $ 0.512
-0.71%
$ 68.28 million $ 296,214
Feb 23, 2 PM $ 0.516
-0.64%
$ 68.77 million $ 300,348
Feb 23, 1 PM $ 0.519
-0.94%
$ 69.21 million $ 306,371