Nano Historical Data

XNO Page 25
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.485
+0.13%
$ 64.62 million $ 147,427
11:25 PM $ 0.484
+0.00%
$ 64.62 million $ 147,409
11:24 PM $ 0.484
-0.05%
$ 64.5 million $ 147,403
11:23 PM $ 0.484
+0.00%
$ 64.5 million $ 147,387
11:22 PM $ 0.484
+0.00%
$ 64.5 million $ 147,021
11:21 PM $ 0.485
+0.00%
$ 64.5 million $ 147,021
11:20 PM $ 0.487
+0.00%
$ 64.5 million $ 147,335
11:19 PM $ 0.485
+0.01%
$ 64.58 million $ 147,416
11:18 PM $ 0.487
+0.40%
$ 64.58 million $ 147,422
11:17 PM $ 0.487
+0.40%
$ 64.58 million $ 147,404
11:16 PM $ 0.485
+0.00%
$ 64.58 million $ 147,368
11:15 PM $ 0.485
+0.00%
$ 64.58 million $ 147,856
11:14 PM $ 0.485
+0.04%
$ 64.57 million $ 147,856
11:13 PM $ 0.484
+0.00%
$ 64.57 million $ 148,156
11:12 PM $ 0.486
+0.40%
$ 64.57 million $ 148,194
11:11 PM $ 0.485
+0.13%
$ 64.57 million $ 148,194
11:10 PM $ 0.484
+0.00%
$ 64.57 million $ 148,264
11:09 PM $ 0.484
-0.03%
$ 64.55 million $ 148,256
11:08 PM $ 0.485
+0.00%
$ 64.55 million $ 148,280
11:07 PM $ 0.485
-0.40%
$ 64.55 million $ 149,440
11:06 PM $ 0.485
+0.00%
$ 64.55 million $ 149,474
11:05 PM $ 0.485
+0.00%
$ 64.55 million $ 149,470
11:04 PM $ 0.485
-0.39%
$ 64.57 million $ 149,443
11:03 PM $ 0.485
+0.00%
$ 64.57 million $ 149,498
11:02 PM $ 0.485
+0.00%
$ 64.57 million $ 149,517
11:01 PM $ 0.485
+0.00%
$ 64.57 million $ 149,517
11:00 PM $ 0.485
+0.00%
$ 64.57 million $ 149,509
10:59 PM $ 0.485
+0.01%
$ 64.56 million $ 149,494
10:58 PM $ 0.484
+0.00%
$ 64.56 million $ 149,484
10:57 PM $ 0.484
+0.00%
$ 64.56 million $ 149,468
10:56 PM $ 0.484
+0.00%
$ 64.56 million $ 149,468
10:55 PM $ 0.486
+0.40%
$ 64.56 million $ 149,497
10:54 PM $ 0.484
-0.04%
$ 64.56 million $ 149,472
10:53 PM $ 0.485
+0.00%
$ 64.56 million $ 149,498
10:52 PM $ 0.487
+0.40%
$ 64.56 million $ 149,491
10:51 PM $ 0.485
+0.00%
$ 64.56 million $ 149,491
10:50 PM $ 0.485
+0.00%
$ 64.56 million $ 149,492
10:49 PM $ 0.485
+0.06%
$ 64.58 million $ 149,534
10:48 PM $ 0.484
+0.00%
$ 64.58 million $ 149,796
10:47 PM $ 0.484
+0.00%
$ 64.58 million $ 149,811
10:46 PM $ 0.484
+0.00%
$ 64.58 million $ 149,875
10:45 PM $ 0.486
+0.40%
$ 64.58 million $ 149,875
10:44 PM $ 0.484
-0.03%
$ 64.55 million $ 149,877
10:43 PM $ 0.485
+0.00%
$ 64.55 million $ 150,435
10:42 PM $ 0.485
+0.00%
$ 64.55 million $ 150,496
10:41 PM $ 0.485
+0.00%
$ 64.55 million $ 150,517
10:40 PM $ 0.485
+0.00%
$ 64.55 million $ 150,517
10:39 PM $ 0.485
+0.00%
$ 64.57 million $ 150,520
10:38 PM $ 0.487
+0.00%
$ 64.57 million $ 150,948
10:37 PM $ 0.485
+0.00%
$ 64.57 million $ 150,974