Nano Historical Data

XNO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.902
-2.71%
$-- $1.49 million
Apr 11, 2023 $0.927
+2.57%
$-- $1.63 million
Apr 10, 2023 $0.904
+1.12%
$-- $1.44 million
Apr 9, 2023 $0.894
-0.49%
$-- $1.79 million
Apr 8, 2023 $0.898
-1.89%
$-- $1.71 million
Apr 7, 2023 $0.915
-4.04%
$-- $3.45 million
Apr 6, 2023 $0.954
+6.45%
$-- $14.16 million
Apr 5, 2023 $0.896
+0.27%
$-- $1.44 million
Apr 4, 2023 $0.894
+3.01%
$-- $1.74 million
Apr 3, 2023 $0.868
-2.55%
$-- $2.38 million
Apr 2, 2023 $0.89
-1.12%
$-- $1.63 million
Apr 1, 2023 $0.901
+1.08%
$-- $1.54 million
Mar 31, 2023 $0.891
+1.27%
$-- $1.39 million
Mar 30, 2023 $0.88
-1.17%
$-- $1.54 million
Mar 29, 2023 $0.89
+2.43%
$-- $1.77 million
Mar 28, 2023 $0.869
+0.85%
$-- $2.64 million
Mar 27, 2023 $0.862
-5.50%
$-- $4.37 million
Mar 26, 2023 $0.912
+3.51%
$-- $1.83 million
Mar 25, 2023 $0.881
+0.70%
$-- $1.12 million
Mar 24, 2023 $0.875
-3.07%
$-- $1.89 million
Mar 23, 2023 $0.902
+4.77%
$-- $2.25 million
Mar 22, 2023 $0.861
-2.89%
$-- $2.27 million
Mar 21, 2023 $0.887
+1.64%
$-- $1.24 million
Mar 20, 2023 $0.873
-3.15%
$-- $2.27 million
Mar 19, 2023 $0.901
+3.34%
$-- $1.42 million
Mar 18, 2023 $0.872
-3.54%
$-- $2.64 million
Mar 17, 2023 $0.904
+7.33%
$-- $2.32 million
Mar 16, 2023 $0.842
+4.46%
$-- $1.73 million
Mar 15, 2023 $0.806
-8.77%
$-- $3.56 million
Mar 14, 2023 $0.884
+3.61%
$-- $2.64 million
Mar 13, 2023 $0.853
+7.73%
$-- $4.38 million
Mar 12, 2023 $0.792
+5.06%
$-- $1.39 million
Mar 11, 2023 $0.754
-0.65%
$-- $2.13 million
Mar 10, 2023 $0.759
-1.49%
$-- $2.98 million
Mar 9, 2023 $0.77
-5.91%
$-- $3.33 million
Mar 8, 2023 $0.818
-2.02%
$-- $1.74 million
Mar 7, 2023 $0.835
-1.57%
$-- $1.81 million
Mar 6, 2023 $0.849
-0.77%
$-- $1.78 million
Mar 5, 2023 $0.855
-1.22%
$-- $2.21 million
Mar 4, 2023 $0.866
-0.06%
$-- $4.26 million
Mar 3, 2023 $0.866
-3.43%
$-- $3.28 million
Mar 2, 2023 $0.897
-0.66%
$-- $1.95 million
Mar 1, 2023 $0.903
+1.85%
$-- $2.72 million
Feb 28, 2023 $0.887
-3.66%
$-- $1.59 million
Feb 27, 2023 $0.92
+1.53%
$-- $2.94 million
Feb 26, 2023 $0.906
+2.42%
$-- $1.34 million
Feb 25, 2023 $0.885
-2.96%
$-- $1.8 million
Feb 24, 2023 $0.912
-2.99%
$-- $2.94 million
Feb 23, 2023 $0.94
-1.63%
$-- $4.49 million
Feb 22, 2023 $0.956
-2.75%
$-- $5.44 million