Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.718
+1.19%
$-- $2.37 million
May 30, 2023 $0.709
-0.73%
$-- $642,058
May 29, 2023 $0.715
-4.15%
$-- $1.01 million
May 28, 2023 $0.746
+2.04%
$-- $675,580
May 27, 2023 $0.731
-1.41%
$-- $531,344
May 26, 2023 $0.741
+4.56%
$-- $644,205
May 25, 2023 $0.709
-2.16%
$-- $1.43 million
May 24, 2023 $0.724
+0.82%
$-- $1.19 million
May 23, 2023 $0.718
-0.76%
$-- $624,688
May 22, 2023 $0.724
-5.23%
$-- $508,809
May 21, 2023 $0.764
+1.84%
$-- $702,518
May 20, 2023 $0.75
-1.60%
$-- $567,564
May 19, 2023 $0.763
+2.39%
$-- $385,388
May 18, 2023 $0.745
+0.23%
$-- $1.08 million
May 17, 2023 $0.743
+2.06%
$-- $613,680
May 16, 2023 $0.728
-6.12%
$-- $1.55 million
May 15, 2023 $0.776
+3.74%
$-- $810,627
May 14, 2023 $0.748
+3.16%
$-- $903,723
May 13, 2023 $0.725
+0.44%
$-- $779,017
May 12, 2023 $0.722
+1.23%
$-- $1.58 million
May 11, 2023 $0.713
-3.17%
$-- $1.23 million
May 10, 2023 $0.736
+0.53%
$-- $1.22 million
May 9, 2023 $0.732
-0.39%
$-- $1.01 million
May 8, 2023 $0.735
-6.89%
$-- $1.43 million
May 7, 2023 $0.79
+0.43%
$-- $1.27 million
May 6, 2023 $0.786
-0.16%
$-- $1.06 million
May 5, 2023 $0.788
+1.55%
$-- $684,576
May 4, 2023 $0.776
-5.16%
$-- $570,431
May 3, 2023 $0.818
+2.12%
$-- $660,554
May 2, 2023 $0.801
+3.09%
$-- $1.25 million
May 1, 2023 $0.777
-6.67%
$-- $907,007
Apr 30, 2023 $0.832
-2.45%
$-- $1.32 million
Apr 29, 2023 $0.853
+4.92%
$-- $1.17 million
Apr 28, 2023 $0.813
-4.28%
$-- $907,234
Apr 27, 2023 $0.85
+4.82%
$-- $1.13 million
Apr 26, 2023 $0.81
-3.92%
$-- $1.35 million
Apr 25, 2023 $0.843
+2.04%
$-- $825,933
Apr 24, 2023 $0.827
-0.74%
$-- $706,311
Apr 23, 2023 $0.833
-0.48%
$-- $1.52 million
Apr 22, 2023 $0.837
+3.04%
$-- $1.48 million
Apr 21, 2023 $0.812
-4.88%
$-- $1.35 million
Apr 20, 2023 $0.854
-3.80%
$-- $1.83 million
Apr 19, 2023 $0.887
-5.12%
$-- $2.77 million
Apr 18, 2023 $0.935
+1.18%
$-- $1.29 million
Apr 17, 2023 $0.924
-2.83%
$-- $3.25 million
Apr 16, 2023 $0.951
+4.20%
$-- $2.29 million
Apr 15, 2023 $0.913
-1.22%
$-- $1.25 million
Apr 14, 2023 $0.924
+1.97%
$-- $1.72 million
Apr 13, 2023 $0.906
+0.50%
$-- $1.52 million
Apr 12, 2023 $0.902
-2.71%
$-- $1.49 million