Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $0.342
+1.05%
$45.53 million $388,478
Sep 10, 2 AM $0.338
-0.09%
$45.06 million $386,570
Sep 10, 1 AM $0.338
+0.92%
$45.1 million $385,899
Sep 10, 12 AM $0.335
-1.87%
$44.69 million $389,128
Sep 9, 11 PM $0.342
+0.88%
$45.54 million $396,577
Sep 9, 10 PM $0.339
+0.42%
$45.14 million $395,695
Sep 9, 9 PM $0.337
+0.02%
$44.95 million $380,634
Sep 9, 8 PM $0.337
-0.67%
$44.94 million $390,121
Sep 9, 7 PM $0.34
-1.31%
$45.25 million $389,683
Sep 9, 6 PM $0.344
-0.12%
$45.85 million $401,551
Sep 9, 5 PM $0.344
+0.38%
$45.9 million $452,168
Sep 9, 4 PM $0.343
+2.61%
$45.66 million $481,637
Sep 9, 3 PM $0.334
-1.96%
$44.5 million $477,494
Sep 9, 2 PM $0.341
+0.34%
$45.39 million $490,593
Sep 9, 1 PM $0.34
-0.47%
$45.3 million $494,883
Sep 9, 12 PM $0.342
+0.04%
$45.51 million $509,620
Sep 9, 11 AM $0.341
+0.83%
$45.48 million $559,355
Sep 9, 10 AM $0.339
-0.92%
$45.11 million $569,042
Sep 9, 9 AM $0.342
-0.41%
$45.52 million $550,827
Sep 9, 8 AM $0.343
-0.41%
$45.73 million $580,547
Sep 9, 7 AM $0.345
+1.44%
$45.91 million $594,819
Sep 9, 6 AM $0.34
-0.23%
$45.26 million $598,499
Sep 9, 5 AM $0.34
+0.49%
$45.36 million $601,622
Sep 9, 4 AM $0.339
+1.42%
$45.14 million $591,894
Sep 9, 3 AM $0.334
+0.12%
$44.51 million $584,864
Sep 9, 2 AM $0.334
-1.03%
$44.45 million $582,618
Sep 9, 1 AM $0.337
-1.04%
$44.92 million $587,944
Sep 9, 12 AM $0.341
+0.24%
$45.39 million $587,468
Sep 8, 11 PM $0.34
+0.67%
$45.28 million $587,367
Sep 8, 10 PM $0.338
-0.04%
$44.98 million $591,225
Sep 8, 9 PM $0.338
-0.72%
$45 million $615,295
Sep 8, 8 PM $0.34
-0.65%
$45.33 million $642,377
Sep 8, 7 PM $0.342
+0.20%
$45.62 million $691,875
Sep 8, 6 PM $0.342
+1.90%
$45.53 million $701,692
Sep 8, 5 PM $0.335
+0.34%
$44.68 million $667,617
Sep 8, 4 PM $0.334
-2.49%
$44.53 million $665,722
Sep 8, 3 PM $0.343
+1.66%
$45.67 million $706,655
Sep 8, 2 PM $0.337
+0.40%
$44.93 million $702,040
Sep 8, 1 PM $0.336
-2.18%
$44.75 million $698,700
Sep 8, 12 PM $0.343
-1.27%
$45.75 million $690,738
Sep 8, 11 AM $0.348
+3.51%
$46.34 million $660,235
Sep 8, 10 AM $0.336
-2.49%
$44.77 million $603,085
Sep 8, 9 AM $0.345
+0.70%
$45.91 million $601,509
Sep 8, 8 AM $0.342
+0.62%
$45.59 million $558,697
Sep 8, 7 AM $0.34
-13.02%
$45.31 million $512,570
Sep 8, 6 AM $0.391
+17.57%
$52.09 million $178,036
Sep 8, 5 AM $0.332
-1.39%
$44.3 million $472,317
Sep 8, 4 AM $0.337
-1.58%
$44.93 million $475,552
Sep 8, 3 AM $0.343
+0.53%
$45.65 million $479,879
Sep 8, 2 AM $0.341
+0.31%
$45.41 million $479,967