Nano Historical Data

XNO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.536
-0.33%
$ 71.37 million $ 232,288
Apr 21, 6 AM $ 0.537
+0.57%
$ 71.61 million $ 237,805
Apr 21, 5 AM $ 0.534
-0.07%
$ 71.2 million $ 251,581
Apr 21, 4 AM $ 0.535
+0.40%
$ 71.25 million $ 259,892
Apr 21, 3 AM $ 0.533
-0.14%
$ 70.97 million $ 264,569
Apr 21, 2 AM $ 0.533
+0.24%
$ 71.07 million $ 273,288
Apr 21, 1 AM $ 0.532
-0.46%
$ 70.89 million $ 338,768
Apr 21, 12 AM $ 0.534
-0.15%
$ 71.22 million $ 361,093
Apr 20, 11 PM $ 0.535
-0.06%
$ 71.33 million $ 364,916
Apr 20, 10 PM $ 0.536
+0.34%
$ 71.37 million $ 375,233
Apr 20, 9 PM $ 0.534
-0.37%
$ 71.12 million $ 384,980
Apr 20, 8 PM $ 0.536
+1.80%
$ 71.39 million $ 388,196
Apr 20, 7 PM $ 0.526
-0.27%
$ 70.12 million $ 374,905
Apr 20, 6 PM $ 0.528
+0.47%
$ 70.32 million $ 403,056
Apr 20, 5 PM $ 0.527
+0.43%
$ 70.29 million $ 407,213
Apr 20, 4 PM $ 0.525
-0.13%
$ 69.99 million $ 428,822
Apr 20, 3 PM $ 0.526
-0.24%
$ 70.08 million $ 427,479
Apr 20, 2 PM $ 0.527
-1.86%
$ 70.24 million $ 421,202
Apr 20, 1 PM $ 0.537
+0.32%
$ 71.57 million $ 414,677
Apr 20, 12 PM $ 0.535
+1.19%
$ 71.35 million $ 381,559
Apr 20, 11 AM $ 0.529
+0.74%
$ 70.51 million $ 373,542
Apr 20, 10 AM $ 0.525
+0.00%
$ 69.99 million $ 364,784
Apr 20, 9 AM $ 0.525
-0.42%
$ 69.99 million $ 365,230
Apr 20, 8 AM $ 0.527
-0.24%
$ 70.28 million $ 362,047
Apr 20, 7 AM $ 0.529
-0.83%
$ 70.45 million $ 351,947
Apr 20, 6 AM $ 0.533
+0.69%
$ 71.04 million $ 327,206
Apr 20, 5 AM $ 0.529
+1.16%
$ 70.55 million $ 313,238
Apr 20, 4 AM $ 0.523
-0.09%
$ 69.75 million $ 306,435
Apr 20, 3 AM $ 0.524
-1.05%
$ 69.81 million $ 306,891
Apr 20, 2 AM $ 0.529
+0.64%
$ 70.55 million $ 301,933
Apr 20, 1 AM $ 0.525
+2.98%
$ 69.9 million $ 247,504
Apr 20, 12 AM $ 0.509
+0.94%
$ 67.88 million $ 238,275
Apr 19, 11 PM $ 0.505
-0.57%
$ 67.25 million $ 260,450
Apr 19, 10 PM $ 0.508
-0.57%
$ 67.63 million $ 262,096
Apr 19, 9 PM $ 0.51
+0.48%
$ 68.02 million $ 276,232
Apr 19, 8 PM $ 0.508
-1.10%
$ 67.69 million $ 280,242
Apr 19, 7 PM $ 0.514
+2.12%
$ 68.45 million $ 295,909
Apr 19, 6 PM $ 0.503
-0.76%
$ 67.03 million $ 294,175
Apr 19, 5 PM $ 0.507
+0.11%
$ 67.54 million $ 311,051
Apr 19, 4 PM $ 0.506
+0.60%
$ 67.47 million $ 319,055
Apr 19, 3 PM $ 0.503
-0.49%
$ 67.07 million $ 416,215
Apr 19, 2 PM $ 0.506
-0.20%
$ 67.4 million $ 706,921
Apr 19, 1 PM $ 0.507
+0.05%
$ 67.53 million $ 710,779
Apr 19, 12 PM $ 0.507
-0.62%
$ 67.5 million $ 728,638
Apr 19, 11 AM $ 0.51
+2.05%
$ 67.92 million $ 732,831
Apr 19, 10 AM $ 0.499
+0.07%
$ 66.55 million $ 734,095
Apr 19, 9 AM $ 0.499
-0.40%
$ 66.51 million $ 737,663
Apr 19, 8 AM $ 0.501
+0.18%
$ 66.77 million $ 745,423
Apr 19, 7 AM $ 0.5
-0.22%
$ 66.65 million $ 746,609
Apr 19, 6 AM $ 0.501
-0.61%
$ 66.8 million $ 762,640