Nano Historical Data

XNO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.516
-0.64%
$ 68.77 million $ 300,348
Feb 23, 1 PM $ 0.519
-0.94%
$ 69.21 million $ 306,371
Feb 23, 12 PM $ 0.524
+0.35%
$ 69.87 million $ 321,058
Feb 23, 11 AM $ 0.523
-0.34%
$ 69.63 million $ 316,022
Feb 23, 10 AM $ 0.524
-0.76%
$ 69.87 million $ 315,217
Feb 23, 9 AM $ 0.528
+1.56%
$ 70.41 million $ 306,559
Feb 23, 8 AM $ 0.52
+0.27%
$ 69.32 million $ 289,252
Feb 23, 7 AM $ 0.519
+0.45%
$ 69.14 million $ 266,116
Feb 23, 6 AM $ 0.515
+1.90%
$ 68.67 million $ 260,287
Feb 23, 5 AM $ 0.506
+0.57%
$ 67.39 million $ 254,881
Feb 23, 4 AM $ 0.503
-0.41%
$ 67.01 million $ 254,371
Feb 23, 3 AM $ 0.505
+0.34%
$ 67.28 million $ 258,195
Feb 23, 2 AM $ 0.503
-1.10%
$ 67.05 million $ 259,479
Feb 23, 1 AM $ 0.509
-0.70%
$ 67.79 million $ 274,787
Feb 23, 12 AM $ 0.512
-0.95%
$ 68.27 million $ 211,678
Feb 22, 11 PM $ 0.517
+0.40%
$ 68.93 million $ 235,286
Feb 22, 10 PM $ 0.515
-0.28%
$ 68.66 million $ 233,299
Feb 22, 9 PM $ 0.517
+0.08%
$ 68.85 million $ 224,608
Feb 22, 8 PM $ 0.516
-0.36%
$ 68.8 million $ 226,028
Feb 22, 7 PM $ 0.518
+0.02%
$ 69.05 million $ 229,919
Feb 22, 6 PM $ 0.518
+0.38%
$ 69.04 million $ 229,138
Feb 22, 5 PM $ 0.516
-0.24%
$ 68.78 million $ 235,042
Feb 22, 4 PM $ 0.517
+0.27%
$ 68.94 million $ 243,272
Feb 22, 3 PM $ 0.516
-0.04%
$ 68.75 million $ 236,938
Feb 22, 2 PM $ 0.516
-0.49%
$ 68.8 million $ 240,844
Feb 22, 1 PM $ 0.519
-0.29%
$ 69.12 million $ 236,619
Feb 22, 12 PM $ 0.52
-0.46%
$ 69.32 million $ 222,096
Feb 22, 11 AM $ 0.523
+0.05%
$ 69.63 million $ 221,651
Feb 22, 10 AM $ 0.522
+1.11%
$ 69.6 million $ 221,955
Feb 22, 9 AM $ 0.517
-0.04%
$ 68.84 million $ 222,859
Feb 22, 8 AM $ 0.517
-0.86%
$ 68.87 million $ 231,877
Feb 22, 7 AM $ 0.521
+0.56%
$ 69.23 million $ 235,798
Feb 22, 6 AM $ 0.518
+0.05%
$ 68.99 million $ 237,804
Feb 22, 5 AM $ 0.518
-0.04%
$ 68.96 million $ 259,402
Feb 22, 4 AM $ 0.518
-0.37%
$ 69.11 million $ 300,959
Feb 22, 3 AM $ 0.52
-0.12%
$ 69.24 million $ 365,139
Feb 22, 2 AM $ 0.52
-1.18%
$ 69.32 million $ 369,393
Feb 22, 1 AM $ 0.527
-0.24%
$ 70.18 million $ 357,213
Feb 22, 12 AM $ 0.528
-0.84%
$ 70.35 million $ 360,184
Feb 21, 11 PM $ 0.532
-0.63%
$ 70.95 million $ 331,613
Feb 21, 10 PM $ 0.536
-0.03%
$ 71.48 million $ 332,756
Feb 21, 9 PM $ 0.536
-0.20%
$ 71.44 million $ 334,066
Feb 21, 8 PM $ 0.537
-0.37%
$ 71.64 million $ 331,666
Feb 21, 7 PM $ 0.539
+0.00%
$ 71.85 million $ 329,690
Feb 21, 6 PM $ 0.539
+0.43%
$ 71.84 million $ 331,005
Feb 21, 5 PM $ 0.537
+0.50%
$ 71.53 million $ 325,514
Feb 21, 4 PM $ 0.534
+0.05%
$ 71.18 million $ 322,444
Feb 21, 3 PM $ 0.534
+0.04%
$ 71.25 million $ 319,367
Feb 21, 2 PM $ 0.534
-0.28%
$ 71.11 million $ 339,344
Feb 21, 1 PM $ 0.535
+0.05%
$ 71.25 million $ 336,106