Nano Historical Data

XNO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.391
-1.80%
$52.16 million $3.27 million
Jul 22, 11 PM $0.399
+1.05%
$53.12 million $3.27 million
Jul 22, 10 PM $0.394
-3.05%
$52.56 million $3.21 million
Jul 22, 9 PM $0.407
-2.74%
$54.21 million $3.05 million
Jul 22, 8 PM $0.418
-4.94%
$55.74 million $2.87 million
Jul 22, 7 PM $0.438
-7.79%
$58.42 million $2.63 million
Jul 22, 6 PM $0.476
+27.39%
$63.36 million $1.81 million
Jul 22, 5 PM $0.373
+2.32%
$49.74 million $752,198
Jul 22, 4 PM $0.365
+1.41%
$48.61 million $751,208
Jul 22, 3 PM $0.36
-0.06%
$47.94 million $774,454
Jul 22, 2 PM $0.36
-0.27%
$47.97 million $800,472
Jul 22, 1 PM $0.361
-1.42%
$48.09 million $845,728
Jul 22, 12 PM $0.366
+0.48%
$48.79 million $891,027
Jul 22, 11 AM $0.364
-0.47%
$48.55 million $906,663
Jul 22, 10 AM $0.366
+0.22%
$48.78 million $955,619
Jul 22, 9 AM $0.365
-8.70%
$48.67 million $982,775
Jul 22, 8 AM $0.4
+7.11%
$53.31 million $927,676
Jul 22, 7 AM $0.374
+0.15%
$49.77 million $1.03 million
Jul 22, 6 AM $0.373
+3.25%
$49.7 million $1.07 million
Jul 22, 5 AM $0.361
-0.80%
$48.14 million $1.14 million
Jul 22, 4 AM $0.364
-0.14%
$48.52 million $1.3 million
Jul 22, 3 AM $0.365
-2.90%
$48.59 million $1.51 million
Jul 22, 2 AM $0.376
+4.93%
$50.04 million $1.77 million
Jul 22, 1 AM $0.358
-1.08%
$47.69 million $2.26 million
Jul 22, 12 AM $0.362
+0.31%
$48.21 million $2.97 million
Jul 21, 11 PM $0.361
+4.62%
$48.07 million $3.97 million
Jul 21, 10 PM $0.345
+0.10%
$45.94 million $5.22 million
Jul 21, 9 PM $0.344
-0.24%
$45.9 million $6.07 million
Jul 21, 8 PM $0.345
-0.76%
$46.01 million $6.18 million
Jul 21, 7 PM $0.348
+11.35%
$46.36 million $6.27 million
Jul 21, 6 PM $0.313
-9.54%
$41.64 million $3.46 million
Jul 21, 5 PM $0.345
-1.48%
$46.03 million $2.85 million
Jul 21, 4 PM $0.351
-10.14%
$46.72 million $2.84 million
Jul 21, 3 PM $0.39
-1.41%
$51.99 million $3.59 million
Jul 21, 2 PM $0.396
-2.19%
$52.74 million $3.72 million
Jul 21, 1 PM $0.405
+7.46%
$53.92 million $3.73 million
Jul 21, 12 PM $0.377
+1.26%
$50.18 million $6.57 million
Jul 21, 11 AM $0.372
-4.82%
$49.58 million $6.65 million
Jul 21, 10 AM $0.391
+9.64%
$52.06 million $6.68 million
Jul 21, 9 AM $0.356
-4.50%
$47.49 million $6.68 million
Jul 21, 8 AM $0.373
-1.69%
$49.74 million $6.78 million
Jul 21, 7 AM $0.38
-6.07%
$50.59 million $6.64 million
Jul 21, 6 AM $0.405
+3.76%
$53.94 million $6.59 million
Jul 21, 5 AM $0.39
+2.24%
$51.98 million $6.52 million
Jul 21, 4 AM $0.382
-0.91%
$50.84 million $6.32 million
Jul 21, 3 AM $0.385
-5.96%
$51.31 million $2.4 million
Jul 21, 2 AM $0.409
-1.55%
$54.56 million $5.84 million
Jul 21, 1 AM $0.416
-3.74%
$55.42 million $2.16 million
Jul 21, 12 AM $0.432
-11.16%
$57.53 million $4.23 million
Jul 20, 11 PM $0.486
-11.45%
$64.74 million $3.56 million