Nano Historical Data

XNO Page 26
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.384
+0.00%
$ 51.15 million $ 1.25 million
9:57 AM $ 0.384
+0.00%
$ 51.15 million $ 1.25 million
9:56 AM $ 0.384
+0.00%
$ 51.15 million $ 1.25 million
9:55 AM $ 0.384
+0.00%
$ 51.15 million $ 1.25 million
9:54 AM $ 0.384
+0.02%
$ 51.14 million $ 1.25 million
9:53 AM $ 0.384
+0.06%
$ 51.14 million $ 1.25 million
9:52 AM $ 0.383
+0.00%
$ 51.14 million $ 1.25 million
9:51 AM $ 0.383
+0.10%
$ 51.14 million $ 1.24 million
9:50 AM $ 0.383
+0.53%
$ 51.14 million $ 1.24 million
9:49 AM $ 0.381
+0.27%
$ 50.76 million $ 1.24 million
9:48 AM $ 0.38
+0.00%
$ 50.76 million $ 1.24 million
9:47 AM $ 0.38
+0.02%
$ 50.76 million $ 1.24 million
9:46 AM $ 0.38
+0.00%
$ 50.76 million $ 1.24 million
9:45 AM $ 0.38
+0.02%
$ 50.76 million $ 1.24 million
9:44 AM $ 0.38
+0.02%
$ 50.61 million $ 1.24 million
9:43 AM $ 0.38
+0.02%
$ 50.61 million $ 1.24 million
9:42 AM $ 0.38
+0.02%
$ 50.61 million $ 1.24 million
9:41 AM $ 0.38
+0.00%
$ 50.61 million $ 1.24 million
9:40 AM $ 0.379
+0.00%
$ 50.61 million $ 1.24 million
9:39 AM $ 0.379
+0.02%
$ 50.56 million $ 1.24 million
9:38 AM $ 0.379
+0.10%
$ 50.56 million $ 1.24 million
9:37 AM $ 0.379
+0.10%
$ 50.56 million $ 1.24 million
9:36 AM $ 0.379
+0.25%
$ 50.56 million $ 1.23 million
9:35 AM $ 0.378
+0.04%
$ 50.56 million $ 1.23 million
9:34 AM $ 0.378
+0.00%
$ 50.3 million $ 1.23 million
9:33 AM $ 0.378
+0.02%
$ 50.3 million $ 1.23 million
9:32 AM $ 0.377
+0.00%
$ 50.3 million $ 1.23 million
9:31 AM $ 0.377
+0.04%
$ 50.3 million $ 1.23 million
9:30 AM $ 0.377
+0.00%
$ 50.3 million $ 1.23 million
9:29 AM $ 0.377
-0.06%
$ 50.23 million $ 1.23 million
9:28 AM $ 0.377
+0.00%
$ 50.23 million $ 1.23 million
9:27 AM $ 0.377
+0.00%
$ 50.23 million $ 1.23 million
9:26 AM $ 0.377
+0.00%
$ 50.23 million $ 1.23 million
9:25 AM $ 0.377
-0.09%
$ 50.23 million $ 1.23 million
9:24 AM $ 0.377
+0.00%
$ 50.3 million $ 1.24 million
9:23 AM $ 0.377
+0.02%
$ 50.3 million $ 1.24 million
9:22 AM $ 0.377
+0.00%
$ 50.3 million $ 1.24 million
9:21 AM $ 0.377
+0.00%
$ 50.3 million $ 1.24 million
9:20 AM $ 0.377
+0.02%
$ 50.3 million $ 1.24 million
9:19 AM $ 0.377
+0.06%
$ 50.27 million $ 1.23 million
9:18 AM $ 0.377
+0.08%
$ 50.27 million $ 1.23 million
9:17 AM $ 0.377
+0.02%
$ 50.27 million $ 1.23 million
9:16 AM $ 0.377
+0.02%
$ 50.27 million $ 1.23 million
9:15 AM $ 0.377
+0.04%
$ 50.27 million $ 1.23 million
9:14 AM $ 0.376
+0.27%
$ 50.16 million $ 1.23 million
9:13 AM $ 0.375
+0.08%
$ 50.16 million $ 1.23 million
9:12 AM $ 0.375
-0.07%
$ 50.16 million $ 1.23 million
9:11 AM $ 0.375
+0.00%
$ 50.16 million $ 1.23 million
9:10 AM $ 0.375
+0.00%
$ 50.16 million $ 1.23 million
9:09 AM $ 0.375
+0.02%
$ 49.96 million $ 1.23 million