Nano Historical Data

XNO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.983
-1.32%
$-- $15.04 million
Feb 20, 2023 $0.996
+5.80%
$-- $6.38 million
Feb 19, 2023 $0.941
-0.67%
$-- $6.98 million
Feb 18, 2023 $0.948
+0.96%
$-- $4.23 million
Feb 17, 2023 $0.939
+2.75%
$-- $5.57 million
Feb 16, 2023 $0.913
+1.45%
$-- $9.59 million
Feb 15, 2023 $0.9
+6.07%
$-- $6.47 million
Feb 14, 2023 $0.849
+2.41%
$-- $2.89 million
Feb 13, 2023 $0.829
-2.23%
$-- $2.82 million
Feb 12, 2023 $0.848
+0.57%
$-- $3.14 million
Feb 11, 2023 $0.843
+1.72%
$-- $3.64 million
Feb 10, 2023 $0.829
+2.32%
$-- $3.73 million
Feb 9, 2023 $0.81
-7.74%
$-- $3.49 million
Feb 8, 2023 $0.878
-1.89%
$-- $4.91 million
Feb 7, 2023 $0.895
+5.95%
$-- $4 million
Feb 6, 2023 $0.844
-2.78%
$-- $3.76 million
Feb 5, 2023 $0.869
-2.12%
$-- $3.46 million
Feb 4, 2023 $0.887
+3.28%
$-- $3.65 million
Feb 3, 2023 $0.859
+0.79%
$-- $3.5 million
Feb 2, 2023 $0.853
-2.10%
$-- $5.56 million
Feb 1, 2023 $0.871
-0.50%
$-- $8.67 million
Jan 31, 2023 $0.875
+7.12%
$-- $18.79 million
Jan 30, 2023 $0.817
-3.29%
$-- $12.28 million
Jan 29, 2023 $0.845
+3.30%
$-- $3.81 million
Jan 28, 2023 $0.818
-0.37%
$-- $2.19 million
Jan 27, 2023 $0.821
+3.94%
$-- $2.91 million
Jan 26, 2023 $0.79
-0.94%
$-- $2.95 million
Jan 25, 2023 $0.798
+1.05%
$-- $2.83 million
Jan 24, 2023 $0.789
-3.72%
$-- $4.75 million
Jan 23, 2023 $0.82
+0.07%
$-- $3.8 million
Jan 22, 2023 $0.819
+3.44%
$-- $3.76 million
Jan 21, 2023 $0.792
+0.37%
$-- $1.94 million
Jan 20, 2023 $0.789
+3.56%
$-- $1.89 million
Jan 19, 2023 $0.762
+2.61%
$-- $1.45 million
Jan 18, 2023 $0.743
-3.22%
$-- $3.88 million
Jan 17, 2023 $0.767
-3.65%
$-- $3.24 million
Jan 16, 2023 $0.796
+0.11%
$-- $3.85 million
Jan 15, 2023 $0.796
-0.53%
$-- $2.23 million
Jan 14, 2023 $0.8
+2.03%
$-- $4.37 million
Jan 13, 2023 $0.784
+4.71%
$-- $3.06 million
Jan 12, 2023 $0.749
-0.21%
$-- $2.29 million
Jan 11, 2023 $0.75
+2.83%
$-- $4.65 million
Jan 10, 2023 $0.73
+2.96%
$-- $3.09 million
Jan 9, 2023 $0.709
-0.70%
$-- $4.71 million
Jan 8, 2023 $0.714
+0.52%
$-- $3.14 million
Jan 7, 2023 $0.71
+3.51%
$-- $2.99 million
Jan 6, 2023 $0.686
-4.43%
$-- $4.19 million
Jan 5, 2023 $0.718
+8.67%
$-- $28.13 million
Jan 4, 2023 $0.661
+2.85%
$-- $1.12 million
Jan 3, 2023 $0.642
-0.11%
$-- $1.12 million