Nano Historical Data

XNO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.534
-0.28%
$ 71.11 million $ 339,344
Feb 21, 1 PM $ 0.535
+0.05%
$ 71.25 million $ 336,106
Feb 21, 12 PM $ 0.534
-0.63%
$ 71.22 million $ 342,323
Feb 21, 11 AM $ 0.538
-0.05%
$ 71.67 million $ 342,423
Feb 21, 10 AM $ 0.538
+0.32%
$ 71.71 million $ 343,842
Feb 21, 9 AM $ 0.536
+1.19%
$ 71.48 million $ 351,757
Feb 21, 8 AM $ 0.53
-0.67%
$ 70.64 million $ 359,718
Feb 21, 7 AM $ 0.534
+0.57%
$ 71.11 million $ 351,381
Feb 21, 6 AM $ 0.531
+0.70%
$ 70.71 million $ 349,941
Feb 21, 5 AM $ 0.527
+0.05%
$ 70.22 million $ 338,578
Feb 21, 4 AM $ 0.526
-1.19%
$ 70.05 million $ 283,821
Feb 21, 3 AM $ 0.531
-0.55%
$ 70.82 million $ 219,506
Feb 21, 2 AM $ 0.534
+0.26%
$ 71.21 million $ 215,341
Feb 21, 1 AM $ 0.533
+0.03%
$ 71.03 million $ 213,661
Feb 21, 12 AM $ 0.533
-0.87%
$ 70.85 million $ 210,948
Feb 20, 11 PM $ 0.538
+0.30%
$ 71.7 million $ 210,814
Feb 20, 10 PM $ 0.536
-0.11%
$ 71.41 million $ 214,573
Feb 20, 9 PM $ 0.537
-0.01%
$ 71.5 million $ 223,868
Feb 20, 8 PM $ 0.537
-0.33%
$ 71.5 million $ 224,955
Feb 20, 7 PM $ 0.538
-0.54%
$ 71.9 million $ 229,002
Feb 20, 6 PM $ 0.541
+0.22%
$ 71.98 million $ 230,687
Feb 20, 5 PM $ 0.54
+0.72%
$ 71.98 million $ 231,100
Feb 20, 4 PM $ 0.536
-0.27%
$ 71.47 million $ 232,101
Feb 20, 3 PM $ 0.537
+1.38%
$ 71.5 million $ 235,164
Feb 20, 2 PM $ 0.529
+0.20%
$ 70.53 million $ 216,078
Feb 20, 1 PM $ 0.528
-0.18%
$ 70.23 million $ 232,546
Feb 20, 12 PM $ 0.53
+0.31%
$ 70.6 million $ 231,093
Feb 20, 11 AM $ 0.528
-0.61%
$ 70.38 million $ 234,832
Feb 20, 10 AM $ 0.531
-0.22%
$ 70.81 million $ 234,017
Feb 20, 9 AM $ 0.533
-0.58%
$ 71.05 million $ 232,207
Feb 20, 8 AM $ 0.536
+0.27%
$ 71.39 million $ 273,316
Feb 20, 7 AM $ 0.534
-0.53%
$ 71.17 million $ 275,090
Feb 20, 6 AM $ 0.537
-0.21%
$ 71.55 million $ 275,581
Feb 20, 5 AM $ 0.538
+0.40%
$ 71.62 million $ 302,174
Feb 20, 4 AM $ 0.536
-0.40%
$ 71.41 million $ 303,794
Feb 20, 3 AM $ 0.538
-0.12%
$ 71.7 million $ 302,954
Feb 20, 2 AM $ 0.539
+0.11%
$ 71.78 million $ 302,003
Feb 20, 1 AM $ 0.538
+0.00%
$ 71.71 million $ 300,539
Feb 20, 12 AM $ 0.538
-0.24%
$ 71.78 million $ 303,230
Feb 19, 11 PM $ 0.539
+0.57%
$ 71.87 million $ 299,288
Feb 19, 10 PM $ 0.536
-0.90%
$ 71.47 million $ 304,637
Feb 19, 9 PM $ 0.541
-0.15%
$ 72.11 million $ 297,010
Feb 19, 8 PM $ 0.542
+0.64%
$ 72.22 million $ 299,924
Feb 19, 7 PM $ 0.539
-0.69%
$ 71.76 million $ 304,292
Feb 19, 6 PM $ 0.542
+0.61%
$ 72.25 million $ 309,370
Feb 19, 5 PM $ 0.539
+0.27%
$ 71.82 million $ 310,458
Feb 19, 4 PM $ 0.537
+0.07%
$ 71.52 million $ 302,500
Feb 19, 3 PM $ 0.537
-0.43%
$ 71.55 million $ 319,876
Feb 19, 2 PM $ 0.54
+0.90%
$ 71.9 million $ 325,609
Feb 19, 1 PM $ 0.535
-0.37%
$ 71.26 million $ 317,274