Nano Historical Data

XNO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.486
-11.45%
$64.74 million $3.56 million
Jul 20, 10 PM $0.544
+44.95%
$72.46 million $2.27 million
Jul 20, 9 PM $0.375
-0.89%
$49.99 million $1.39 million
Jul 20, 8 PM $0.379
+4.17%
$50.44 million $1.28 million
Jul 20, 7 PM $0.363
+0.65%
$48.42 million $1.22 million
Jul 20, 6 PM $0.361
-0.25%
$48.11 million $1.18 million
Jul 20, 5 PM $0.362
+1.43%
$48.23 million $1.2 million
Jul 20, 4 PM $0.357
-1.15%
$47.55 million $1.17 million
Jul 20, 3 PM $0.361
-0.11%
$48.11 million $1.08 million
Jul 20, 2 PM $0.361
+0.05%
$48.16 million $873,340
Jul 20, 1 PM $0.361
-0.63%
$48.13 million $866,529
Jul 20, 12 PM $0.364
+5.56%
$48.44 million $813,622
Jul 20, 11 AM $0.344
-3.95%
$45.89 million $759,894
Jul 20, 10 AM $0.359
-1.68%
$47.77 million $678,408
Jul 20, 9 AM $0.365
-0.20%
$48.59 million $642,658
Jul 20, 8 AM $0.365
+1.56%
$48.69 million $492,898
Jul 20, 7 AM $0.36
+1.17%
$47.94 million $526,378
Jul 20, 6 AM $0.356
-0.78%
$47.38 million $548,510
Jul 20, 5 AM $0.358
+0.16%
$47.76 million $502,090
Jul 20, 4 AM $0.358
+1.22%
$47.68 million $540,740
Jul 20, 3 AM $0.354
+0.99%
$47.1 million $675,565
Jul 20, 2 AM $0.35
+0.22%
$46.64 million $668,882
Jul 20, 1 AM $0.349
+0.46%
$46.54 million $735,446
Jul 20, 12 AM $0.348
+0.14%
$46.33 million $849,309
Jul 19, 11 PM $0.347
-0.76%
$46.26 million $880,055
Jul 19, 10 PM $0.35
-0.26%
$46.61 million $855,295
Jul 19, 9 PM $0.351
-0.15%
$46.74 million $922,817
Jul 19, 8 PM $0.351
-2.13%
$46.8 million $1.05 million
Jul 19, 7 PM $0.359
+2.38%
$47.82 million $1.02 million
Jul 19, 6 PM $0.351
+0.95%
$46.71 million $1.02 million
Jul 19, 5 PM $0.347
+0.21%
$46.26 million $1.01 million
Jul 19, 4 PM $0.346
+0.14%
$46.17 million $1.01 million
Jul 19, 3 PM $0.346
-0.51%
$46.11 million $993,924
Jul 19, 2 PM $0.348
+0.47%
$46.34 million $1.05 million
Jul 19, 1 PM $0.346
-3.45%
$46.13 million $1.07 million
Jul 19, 12 PM $0.359
-0.77%
$47.78 million $1.04 million
Jul 19, 11 AM $0.361
+0.44%
$48.15 million $1.05 million
Jul 19, 10 AM $0.36
+2.99%
$47.93 million $1.13 million
Jul 19, 9 AM $0.349
+0.10%
$46.52 million $1.13 million
Jul 19, 8 AM $0.349
-0.58%
$46.5 million $1.13 million
Jul 19, 7 AM $0.351
-2.13%
$46.77 million $1.11 million
Jul 19, 6 AM $0.359
-0.15%
$47.8 million $1.12 million
Jul 19, 5 AM $0.359
+0.45%
$47.87 million $1.18 million
Jul 19, 4 AM $0.358
+2.67%
$47.66 million $1.19 million
Jul 19, 3 AM $0.348
-1.23%
$46.42 million $1.28 million
Jul 19, 2 AM $0.353
-3.07%
$47 million $1.38 million
Jul 19, 1 AM $0.364
+2.46%
$48.48 million $1.33 million
Jul 19, 12 AM $0.355
-1.03%
$47.32 million $1.27 million
Jul 18, 11 PM $0.359
-0.84%
$47.81 million $1.31 million
Jul 18, 10 PM $0.362
-0.38%
$48.22 million $1.35 million