Nano Historical Data

XNO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.501
-0.61%
$ 66.8 million $ 762,640
Apr 19, 5 AM $ 0.504
-0.01%
$ 67.21 million $ 793,354
Apr 19, 4 AM $ 0.504
-0.09%
$ 67.22 million $ 802,940
Apr 19, 3 AM $ 0.505
-0.08%
$ 67.28 million $ 820,795
Apr 19, 2 AM $ 0.505
+0.57%
$ 67.33 million $ 836,104
Apr 19, 1 AM $ 0.502
-0.30%
$ 66.95 million $ 834,757
Apr 19, 12 AM $ 0.504
-0.19%
$ 67.15 million $ 809,112
Apr 18, 11 PM $ 0.505
+0.40%
$ 67.27 million $ 789,218
Apr 18, 10 PM $ 0.503
-1.47%
$ 67.01 million $ 776,607
Apr 18, 9 PM $ 0.51
-0.70%
$ 68.01 million $ 757,646
Apr 18, 8 PM $ 0.514
+0.00%
$ 68.49 million $ 746,582
Apr 18, 7 PM $ 0.514
+0.81%
$ 68.49 million $ 727,490
Apr 18, 6 PM $ 0.51
-2.42%
$ 67.95 million $ 701,149
Apr 18, 5 PM $ 0.523
-0.23%
$ 69.63 million $ 686,188
Apr 18, 4 PM $ 0.524
+2.46%
$ 69.79 million $ 666,059
Apr 18, 3 PM $ 0.511
-1.40%
$ 68.11 million $ 582,499
Apr 18, 2 PM $ 0.518
+0.79%
$ 69.08 million $ 275,486
Apr 18, 1 PM $ 0.514
-0.39%
$ 68.54 million $ 273,541
Apr 18, 12 PM $ 0.516
+0.95%
$ 68.81 million $ 255,973
Apr 18, 11 AM $ 0.512
-1.08%
$ 68.16 million $ 252,265
Apr 18, 10 AM $ 0.517
-0.78%
$ 68.91 million $ 243,165
Apr 18, 9 AM $ 0.521
-0.60%
$ 69.45 million $ 238,844
Apr 18, 8 AM $ 0.524
-0.91%
$ 69.87 million $ 235,655
Apr 18, 7 AM $ 0.529
+1.04%
$ 70.51 million $ 238,787
Apr 18, 6 AM $ 0.524
+0.90%
$ 69.78 million $ 227,325
Apr 18, 5 AM $ 0.519
+1.73%
$ 69.16 million $ 198,186
Apr 18, 4 AM $ 0.51
+2.18%
$ 67.98 million $ 186,272
Apr 18, 3 AM $ 0.499
-0.28%
$ 66.54 million $ 161,687
Apr 18, 2 AM $ 0.501
+0.66%
$ 66.72 million $ 145,945
Apr 18, 1 AM $ 0.497
+0.00%
$ 66.28 million $ 142,374
Apr 18, 12 AM $ 0.497
+0.75%
$ 66.28 million $ 144,028
Apr 17, 11 PM $ 0.494
-0.37%
$ 65.79 million $ 137,566
Apr 17, 10 PM $ 0.496
+0.40%
$ 66.03 million $ 139,083
Apr 17, 9 PM $ 0.494
+0.37%
$ 65.77 million $ 134,322
Apr 17, 8 PM $ 0.492
-0.25%
$ 65.52 million $ 133,126
Apr 17, 7 PM $ 0.493
+0.44%
$ 65.69 million $ 133,909
Apr 17, 6 PM $ 0.491
-0.58%
$ 65.4 million $ 129,442
Apr 17, 5 PM $ 0.494
+0.14%
$ 65.78 million $ 129,833
Apr 17, 4 PM $ 0.493
+0.59%
$ 65.69 million $ 129,868
Apr 17, 3 PM $ 0.49
-0.29%
$ 65.3 million $ 128,753
Apr 17, 2 PM $ 0.491
-0.59%
$ 65.49 million $ 128,000
Apr 17, 1 PM $ 0.494
+0.99%
$ 65.88 million $ 128,957
Apr 17, 12 PM $ 0.49
-0.07%
$ 65.24 million $ 134,058
Apr 17, 11 AM $ 0.49
+0.01%
$ 65.29 million $ 134,371
Apr 17, 10 AM $ 0.49
-0.10%
$ 65.28 million $ 131,585
Apr 17, 9 AM $ 0.488
-0.32%
$ 65.08 million $ 131,247
Apr 17, 8 AM $ 0.49
+1.67%
$ 65.28 million $ 130,218
Apr 17, 7 AM $ 0.483
+0.70%
$ 64.3 million $ 141,339
Apr 17, 6 AM $ 0.479
+0.29%
$ 63.85 million $ 140,794
Apr 17, 5 AM $ 0.476
-0.52%
$ 63.49 million $ 137,037