Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $0.341
+0.31%
$45.41 million $479,967
Sep 8, 1 AM $0.34
-0.87%
$45.27 million $478,136
Sep 8, 12 AM $0.343
+0.60%
$45.67 million $477,787
Sep 7, 11 PM $0.341
-1.96%
$45.39 million $472,415
Sep 7, 10 PM $0.348
+1.01%
$46.3 million $495,686
Sep 7, 9 PM $0.344
+0.11%
$45.84 million $456,284
Sep 7, 8 PM $0.344
-0.42%
$45.79 million $429,376
Sep 7, 7 PM $0.345
-1.45%
$45.98 million $381,587
Sep 7, 6 PM $0.35
-2.34%
$46.66 million $352,899
Sep 7, 5 PM $0.359
-2.46%
$47.78 million $324,486
Sep 7, 4 PM $0.368
-1.72%
$48.98 million $296,412
Sep 7, 3 PM $0.374
-4.79%
$49.84 million $249,486
Sep 7, 2 PM $0.393
-0.59%
$52.35 million $208,171
Sep 7, 1 PM $0.395
+0.60%
$52.66 million $216,446
Sep 7, 12 PM $0.393
+0.99%
$52.34 million $205,767
Sep 7, 11 AM $0.389
+0.18%
$51.83 million $193,223
Sep 7, 10 AM $0.388
+1.44%
$51.74 million $191,967
Sep 7, 9 AM $0.383
+0.06%
$51 million $188,910
Sep 7, 8 AM $0.383
-0.39%
$50.97 million $185,036
Sep 7, 7 AM $0.384
-1.41%
$51.18 million $180,820
Sep 7, 6 AM $0.39
-0.01%
$51.91 million $169,762
Sep 7, 5 AM $0.39
-0.48%
$51.91 million $172,563
Sep 7, 4 AM $0.391
-0.46%
$52.16 million $165,466
Sep 7, 3 AM $0.393
+0.35%
$52.41 million $166,553
Sep 7, 2 AM $0.392
+0.33%
$52.22 million $160,098
Sep 7, 1 AM $0.391
+0.12%
$52.05 million $161,052
Sep 7, 12 AM $0.39
+0.43%
$51.99 million $160,893
Sep 6, 11 PM $0.388
+0.00%
$51.77 million $160,478
Sep 6, 10 PM $0.388
-1.39%
$51.76 million $133,787
Sep 6, 9 PM $0.394
-0.03%
$52.5 million $116,409
Sep 6, 8 PM $0.394
+0.16%
$52.51 million $112,717
Sep 6, 7 PM $0.393
+0.65%
$52.43 million $112,931
Sep 6, 6 PM $0.391
-0.57%
$52.09 million $114,292
Sep 6, 5 PM $0.393
+0.33%
$52.39 million $116,712
Sep 6, 4 PM $0.392
+0.08%
$52.22 million $117,015
Sep 6, 3 PM $0.392
+0.71%
$52.18 million $120,715
Sep 6, 2 PM $0.389
-2.28%
$51.81 million $111,491
Sep 6, 1 PM $0.398
+0.13%
$53.02 million $93,387
Sep 6, 12 PM $0.397
+0.54%
$52.96 million $95,669
Sep 6, 11 AM $0.395
+0.13%
$52.67 million $86,219
Sep 6, 10 AM $0.395
+0.21%
$52.6 million $88,682
Sep 6, 9 AM $0.394
-0.27%
$52.49 million $96,492
Sep 6, 8 AM $0.395
+0.03%
$52.64 million $99,729
Sep 6, 7 AM $0.395
-0.43%
$52.62 million $98,671
Sep 6, 6 AM $0.397
-0.03%
$52.85 million $99,532
Sep 6, 5 AM $0.397
+0.15%
$52.87 million $99,585
Sep 6, 4 AM $0.396
+0.15%
$52.79 million $101,435
Sep 6, 3 AM $0.396
+0.16%
$52.71 million $102,167
Sep 6, 2 AM $0.395
-0.25%
$52.63 million $104,101
Sep 6, 1 AM $0.396
+0.77%
$52.76 million $105,011