Nano Historical Data

XNO Page 27
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.484
+0.00%
$ 64.69 million $ 145,942
12:30 AM $ 0.484
+0.00%
$ 64.69 million $ 145,863
12:29 AM $ 0.484
-0.03%
$ 64.52 million $ 145,953
12:28 AM $ 0.484
+0.00%
$ 64.52 million $ 146,135
12:27 AM $ 0.486
+0.40%
$ 64.52 million $ 146,129
12:26 AM $ 0.484
+0.00%
$ 64.52 million $ 146,161
12:25 AM $ 0.484
+0.00%
$ 64.52 million $ 146,191
12:24 AM $ 0.484
+0.00%
$ 64.54 million $ 146,200
12:23 AM $ 0.486
+0.00%
$ 64.54 million $ 146,223
12:22 AM $ 0.484
-0.26%
$ 64.54 million $ 146,223
12:21 AM $ 0.484
+0.00%
$ 64.54 million $ 146,184
12:20 AM $ 0.484
+0.00%
$ 64.54 million $ 146,153
12:19 AM $ 0.484
-0.23%
$ 64.54 million $ 146,328
12:18 AM $ 0.484
+0.00%
$ 64.54 million $ 146,238
12:17 AM $ 0.484
+0.00%
$ 64.54 million $ 146,375
12:16 AM $ 0.485
+0.00%
$ 64.54 million $ 146,360
12:15 AM $ 0.485
+0.40%
$ 64.54 million $ 146,360
12:14 AM $ 0.484
-0.01%
$ 64.43 million $ 146,317
12:13 AM $ 0.484
-0.13%
$ 64.43 million $ 146,263
12:12 AM $ 0.484
+0.00%
$ 64.43 million $ 146,758
12:11 AM $ 0.486
+0.40%
$ 64.43 million $ 146,712
12:10 AM $ 0.484
+0.00%
$ 64.43 million $ 146,712
12:09 AM $ 0.484
-0.01%
$ 64.44 million $ 146,945
12:08 AM $ 0.486
+0.40%
$ 64.44 million $ 146,929
12:07 AM $ 0.486
+0.40%
$ 64.44 million $ 146,888
12:06 AM $ 0.484
+0.00%
$ 64.44 million $ 146,940
12:05 AM $ 0.484
+0.00%
$ 64.44 million $ 146,944
12:04 AM $ 0.484
-0.07%
$ 64.53 million $ 146,944
12:03 AM $ 0.485
+0.00%
$ 64.53 million $ 146,856
12:02 AM $ 0.485
-0.13%
$ 64.53 million $ 146,554
12:01 AM $ 0.485
+0.00%
$ 64.53 million $ 146,705
12:00 AM $ 0.485
+0.00%
$ 64.53 million $ 146,534
11:59 PM $ 0.485
+0.00%
$ 64.66 million $ 146,437
11:58 PM $ 0.487
+0.26%
$ 64.66 million $ 146,615
11:57 PM $ 0.485
+0.00%
$ 64.66 million $ 146,615
11:56 PM $ 0.487
+0.26%
$ 64.66 million $ 146,731
11:55 PM $ 0.485
+0.00%
$ 64.66 million $ 146,723
11:54 PM $ 0.485
+0.00%
$ 64.66 million $ 146,723
11:53 PM $ 0.485
+0.00%
$ 64.66 million $ 146,715
11:52 PM $ 0.487
+0.26%
$ 64.66 million $ 146,083
11:51 PM $ 0.485
-0.13%
$ 64.66 million $ 146,217
11:50 PM $ 0.486
+0.00%
$ 64.66 million $ 147,524
11:49 PM $ 0.485
+0.00%
$ 64.66 million $ 147,521
11:48 PM $ 0.485
+0.00%
$ 64.66 million $ 147,521
11:47 PM $ 0.485
+0.00%
$ 64.66 million $ 147,568
11:46 PM $ 0.485
+0.00%
$ 64.66 million $ 147,573
11:45 PM $ 0.487
+0.27%
$ 64.66 million $ 147,641
11:44 PM $ 0.487
+0.27%
$ 64.83 million $ 147,641
11:43 PM $ 0.485
+0.00%
$ 64.83 million $ 147,521
11:42 PM $ 0.485
+0.00%
$ 64.83 million $ 147,543