Nano Historical Data

XNO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.643
+0.97%
$-- $1.06 million
Jan 1, 2023 $0.637
+0.15%
$-- $812,170
Dec 31, 2022 $0.636
-1.49%
$-- $942,311
Dec 30, 2022 $0.645
+0.44%
$-- $926,221
Dec 29, 2022 $0.642
-0.48%
$-- $948,161
Dec 28, 2022 $0.646
-2.53%
$-- $3.16 million
Dec 27, 2022 $0.662
-0.16%
$-- $886,926
Dec 26, 2022 $0.663
+0.90%
$-- $1.09 million
Dec 25, 2022 $0.658
+0.52%
$-- $1.27 million
Dec 24, 2022 $0.654
-1.06%
$-- $640,333
Dec 23, 2022 $0.661
-0.65%
$-- $579,001
Dec 22, 2022 $0.666
-0.72%
$-- $956,692
Dec 21, 2022 $0.67
-4.41%
$-- $1.39 million
Dec 20, 2022 $0.701
+3.58%
$-- $2.37 million
Dec 19, 2022 $0.677
-3.32%
$-- $1.67 million
Dec 18, 2022 $0.7
+0.01%
$-- $1.3 million
Dec 17, 2022 $0.7
+1.37%
$-- $1.59 million
Dec 16, 2022 $0.691
-9.44%
$-- $3.08 million
Dec 15, 2022 $0.763
-0.26%
$-- $1.88 million
Dec 14, 2022 $0.765
-1.42%
$-- $2.59 million
Dec 13, 2022 $0.776
+0.79%
$-- $3.63 million
Dec 12, 2022 $0.77
+2.00%
$-- $7.08 million
Dec 11, 2022 $0.755
-1.70%
$-- $1.85 million
Dec 10, 2022 $0.768
+1.17%
$-- $4.09 million
Dec 9, 2022 $0.759
-0.72%
$-- $2.65 million
Dec 8, 2022 $0.764
+0.43%
$-- $3.9 million
Dec 7, 2022 $0.761
-1.45%
$-- $3.09 million
Dec 6, 2022 $0.772
-0.15%
$-- $4.48 million
Dec 5, 2022 $0.773
+2.03%
$-- $6.48 million
Dec 4, 2022 $0.758
+0.31%
$-- $3.43 million
Dec 3, 2022 $0.756
-2.14%
$-- $6.91 million
Dec 2, 2022 $0.772
+1.75%
$-- $4.96 million
Dec 1, 2022 $0.759
+0.05%
$-- $6.56 million
Nov 30, 2022 $0.758
+0.37%
$-- $8.99 million
Nov 29, 2022 $0.756
+0.47%
$-- $6.47 million
Nov 28, 2022 $0.752
-7.95%
$-- $20.85 million
Nov 27, 2022 $0.817
+4.82%
$-- $16.44 million
Nov 26, 2022 $0.78
-2.83%
$-- $9.49 million
Nov 25, 2022 $0.802
-6.41%
$-- $20.05 million
Nov 24, 2022 $0.857
-20.99%
$-- $65.07 million
Nov 23, 2022 $1.08
+88.26%
$-- $184.4 million
Nov 22, 2022 $0.576
+2.19%
$-- $1.2 million
Nov 21, 2022 $0.564
-4.12%
$-- $868,733
Nov 20, 2022 $0.588
-0.21%
$-- $805,947
Nov 19, 2022 $0.589
-0.29%
$-- $643,607
Nov 18, 2022 $0.591
-1.38%
$-- $552,425
Nov 17, 2022 $0.599
+0.40%
$-- $442,872
Nov 16, 2022 $0.597
-0.61%
$-- $452,149
Nov 15, 2022 $0.601
+1.40%
$-- $1.12 million
Nov 14, 2022 $0.592
+1.27%
$-- $1.09 million