Nano Historical Data

XNO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.757
-2.78%
$ -- $ 2.58 million
Sep 30, 2022 $ 0.779
+1.12%
$ -- $ 3.6 million
Sep 29, 2022 $ 0.77
+0.96%
$ -- $ 7.39 million
Sep 28, 2022 $ 0.763
+0.77%
$ -- $ 5.07 million
Sep 27, 2022 $ 0.757
-2.21%
$ -- $ 3.02 million
Sep 26, 2022 $ 0.774
-0.93%
$ -- $ 2.89 million
Sep 25, 2022 $ 0.781
-1.42%
$ -- $ 3.05 million
Sep 24, 2022 $ 0.793
-0.49%
$ -- $ 2.19 million
Sep 23, 2022 $ 0.797
-0.88%
$ -- $ 5.13 million
Sep 22, 2022 $ 0.804
+3.13%
$ -- $ 4.12 million
Sep 21, 2022 $ 0.779
+0.37%
$ -- $ 6.22 million
Sep 20, 2022 $ 0.776
-3.31%
$ -- $ 4.18 million
Sep 19, 2022 $ 0.803
+2.99%
$ -- $ 11.88 million
Sep 18, 2022 $ 0.78
-8.77%
$ -- $ 5.84 million
Sep 17, 2022 $ 0.855
+7.69%
$ -- $ 3.55 million
Sep 16, 2022 $ 0.794
+0.36%
$ -- $ 7.34 million
Sep 15, 2022 $ 0.791
-9.05%
$ -- $ 5.02 million
Sep 14, 2022 $ 0.87
+2.77%
$ -- $ 7.32 million
Sep 13, 2022 $ 0.846
-7.79%
$ -- $ 4.75 million
Sep 12, 2022 $ 0.917
-1.32%
$ -- $ 2.65 million
Sep 11, 2022 $ 0.93
+0.43%
$ -- $ 2.53 million
Sep 10, 2022 $ 0.926
+0.03%
$ -- $ 2.33 million
Sep 9, 2022 $ 0.925
+5.76%
$ -- $ 7.67 million
Sep 8, 2022 $ 0.875
-0.15%
$ -- $ 4.64 million
Sep 7, 2022 $ 0.876
+3.89%
$ -- $ 4.42 million
Sep 6, 2022 $ 0.844
-4.55%
$ -- $ 7.2 million
Sep 5, 2022 $ 0.884
-0.96%
$ -- $ 2.4 million
Sep 4, 2022 $ 0.892
+1.67%
$ -- $ 1.81 million
Sep 3, 2022 $ 0.878
+0.47%
$ -- $ 2.08 million
Sep 2, 2022 $ 0.874
-2.45%
$ -- $ 10.62 million
Sep 1, 2022 $ 0.896
-1.39%
$ -- $ 4.59 million
Aug 31, 2022 $ 0.908
-0.77%
$ -- $ 4.76 million
Aug 30, 2022 $ 0.915
-3.33%
$ -- $ 7.25 million
Aug 29, 2022 $ 0.947
+4.10%
$ -- $ 1.78 million
Aug 28, 2022 $ 0.909
+1.38%
$ -- $ 1.89 million
Aug 27, 2022 $ 0.897
-1.12%
$ -- $ 12.14 million
Aug 26, 2022 $ 0.907
-11.97%
$ -- $ 4.15 million
Aug 25, 2022 $ 1.03
+4.46%
$ -- $ 3.08 million
Aug 24, 2022 $ 0.986
-0.22%
$ -- $ 3.17 million
Aug 23, 2022 $ 0.988
+0.35%
$ -- $ 8.12 million
Aug 22, 2022 $ 0.985
-5.36%
$ -- $ 1.71 million
Aug 21, 2022 $ 1.04
+3.61%
$ -- $ 1.2 million
Aug 20, 2022 $ 1
+9.36%
$ -- $ 2.53 million
Aug 19, 2022 $ 0.918
-14.94%
$ -- $ 4.74 million
Aug 18, 2022 $ 1.08
-1.12%
$ -- $ 3.11 million
Aug 17, 2022 $ 1.09
-4.18%
$ -- $ 2.46 million
Aug 16, 2022 $ 1.14
+0.84%
$ -- $ 3.05 million
Aug 15, 2022 $ 1.13
-3.45%
$ -- $ 2.24 million
Aug 14, 2022 $ 1.17
+4.29%
$ -- $ 3.63 million
Aug 13, 2022 $ 1.12
-0.82%
$ -- $ 5.88 million