Nano Historical Data

XNO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.479
+0.29%
$ 63.85 million $ 140,794
Apr 17, 5 AM $ 0.476
-0.52%
$ 63.49 million $ 137,037
Apr 17, 4 AM $ 0.479
-0.59%
$ 63.82 million $ 135,755
Apr 17, 3 AM $ 0.482
-0.37%
$ 64.2 million $ 139,363
Apr 17, 2 AM $ 0.484
-0.38%
$ 64.44 million $ 145,966
Apr 17, 1 AM $ 0.485
+0.05%
$ 64.68 million $ 143,618
Apr 17, 12 AM $ 0.485
-0.02%
$ 64.65 million $ 143,814
Apr 16, 11 PM $ 0.485
+0.15%
$ 64.66 million $ 146,437
Apr 16, 10 PM $ 0.485
+0.01%
$ 64.56 million $ 149,494
Apr 16, 9 PM $ 0.484
-0.24%
$ 64.55 million $ 154,818
Apr 16, 8 PM $ 0.486
+0.01%
$ 64.71 million $ 232,076
Apr 16, 7 PM $ 0.486
-0.06%
$ 64.7 million $ 231,564
Apr 16, 6 PM $ 0.486
-0.17%
$ 64.74 million $ 231,603
Apr 16, 5 PM $ 0.487
+1.35%
$ 64.85 million $ 236,776
Apr 16, 4 PM $ 0.48
-0.03%
$ 63.99 million $ 228,965
Apr 16, 3 PM $ 0.48
+1.65%
$ 64.01 million $ 225,669
Apr 16, 2 PM $ 0.473
-1.07%
$ 62.97 million $ 224,388
Apr 16, 1 PM $ 0.478
+0.45%
$ 63.66 million $ 222,046
Apr 16, 12 PM $ 0.476
+0.43%
$ 63.37 million $ 216,554
Apr 16, 11 AM $ 0.474
+0.50%
$ 63.1 million $ 214,259
Apr 16, 10 AM $ 0.471
-0.88%
$ 62.78 million $ 219,821
Apr 16, 9 AM $ 0.475
-0.14%
$ 63.34 million $ 219,418
Apr 16, 8 AM $ 0.476
+0.97%
$ 63.43 million $ 217,695
Apr 16, 7 AM $ 0.472
-0.49%
$ 62.85 million $ 200,441
Apr 16, 6 AM $ 0.474
+0.31%
$ 63.16 million $ 197,896
Apr 16, 5 AM $ 0.473
+0.22%
$ 62.96 million $ 199,080
Apr 16, 4 AM $ 0.471
+1.09%
$ 62.82 million $ 201,011
Apr 16, 3 AM $ 0.466
+0.03%
$ 62.14 million $ 197,682
Apr 16, 2 AM $ 0.466
+0.76%
$ 62.12 million $ 191,680
Apr 16, 1 AM $ 0.463
-0.03%
$ 61.66 million $ 193,131
Apr 16, 12 AM $ 0.463
+0.62%
$ 61.68 million $ 196,604
Apr 15, 11 PM $ 0.46
-0.33%
$ 61.3 million $ 195,241
Apr 15, 10 PM $ 0.462
+0.63%
$ 61.5 million $ 191,987
Apr 15, 9 PM $ 0.459
-1.86%
$ 61.12 million $ 190,217
Apr 15, 8 PM $ 0.467
+0.06%
$ 62.27 million $ 118,377
Apr 15, 7 PM $ 0.468
+0.10%
$ 62.33 million $ 117,872
Apr 15, 6 PM $ 0.467
+0.55%
$ 62.27 million $ 137,137
Apr 15, 5 PM $ 0.465
-0.42%
$ 61.92 million $ 130,378
Apr 15, 4 PM $ 0.469
+0.50%
$ 62.45 million $ 131,791
Apr 15, 3 PM $ 0.466
-0.40%
$ 62.14 million $ 140,183
Apr 15, 2 PM $ 0.468
+0.15%
$ 62.39 million $ 155,253
Apr 15, 1 PM $ 0.468
+0.04%
$ 62.29 million $ 154,011
Apr 15, 12 PM $ 0.467
+0.20%
$ 62.27 million $ 155,126
Apr 15, 11 AM $ 0.466
+0.72%
$ 62.14 million $ 162,822
Apr 15, 10 AM $ 0.464
+0.53%
$ 61.88 million $ 159,641
Apr 15, 9 AM $ 0.462
-0.37%
$ 61.55 million $ 160,225
Apr 15, 8 AM $ 0.464
+0.55%
$ 61.78 million $ 160,930
Apr 15, 7 AM $ 0.461
-0.68%
$ 61.44 million $ 161,589
Apr 15, 6 AM $ 0.464
-1.08%
$ 61.86 million $ 166,406
Apr 15, 5 AM $ 0.469
+0.49%
$ 62.54 million $ 165,981