Nano Historical Data

XNO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.362
-0.38%
$48.22 million $1.35 million
Jul 18, 9 PM $0.363
+1.55%
$48.4 million $1.33 million
Jul 18, 8 PM $0.357
+3.14%
$47.63 million $1.32 million
Jul 18, 7 PM $0.346
-0.63%
$46.17 million $1.57 million
Jul 18, 6 PM $0.349
-0.20%
$46.46 million $1.78 million
Jul 18, 5 PM $0.349
-0.45%
$46.55 million $2.17 million
Jul 18, 4 PM $0.351
-0.50%
$46.76 million $2.78 million
Jul 18, 3 PM $0.353
+0.33%
$47 million $3.32 million
Jul 18, 2 PM $0.352
-0.65%
$46.84 million $3.87 million
Jul 18, 1 PM $0.354
-0.76%
$47.15 million $4.24 million
Jul 18, 12 PM $0.357
-1.06%
$47.51 million $4.53 million
Jul 18, 11 AM $0.36
+2.60%
$48.02 million $4.76 million
Jul 18, 10 AM $0.351
+0.25%
$46.81 million $4.82 million
Jul 18, 9 AM $0.35
-0.08%
$46.69 million $4.87 million
Jul 18, 8 AM $0.351
-0.89%
$46.73 million $5 million
Jul 18, 7 AM $0.354
-1.06%
$47.17 million $5.23 million
Jul 18, 6 AM $0.358
+2.03%
$47.68 million $5.34 million
Jul 18, 5 AM $0.351
-0.65%
$46.81 million $5.31 million
Jul 18, 4 AM $0.354
+1.84%
$47.11 million $5.3 million
Jul 18, 3 AM $0.347
+6.11%
$46.26 million $5.19 million
Jul 18, 2 AM $0.327
-6.41%
$43.6 million $5.12 million
Jul 18, 1 AM $0.35
-1.36%
$46.57 million $5.11 million
Jul 18, 12 AM $0.354
-1.24%
$47.22 million $5.08 million
Jul 17, 11 PM $0.359
-1.42%
$47.81 million $4.99 million
Jul 17, 10 PM $0.364
+0.47%
$48.49 million $4.94 million
Jul 17, 9 PM $0.362
+4.49%
$48.24 million $4.91 million
Jul 17, 8 PM $0.346
+4.30%
$46.16 million $4.82 million
Jul 17, 7 PM $0.332
-2.77%
$44.26 million $4.55 million
Jul 17, 6 PM $0.342
-5.87%
$45.52 million $4.32 million
Jul 17, 5 PM $0.363
+4.25%
$48.36 million $3.94 million
Jul 17, 4 PM $0.346
+4.90%
$46.16 million $3.3 million
Jul 17, 3 PM $0.33
-4.50%
$44 million $2.75 million
Jul 17, 2 PM $0.346
+4.97%
$46.08 million $2.17 million
Jul 17, 1 PM $0.329
-0.07%
$43.9 million $1.76 million
Jul 17, 12 PM $0.33
-0.58%
$43.93 million $1.48 million
Jul 17, 11 AM $0.332
-0.20%
$44.19 million $1.26 million
Jul 17, 10 AM $0.332
+1.84%
$44.28 million $1.1 million
Jul 17, 9 AM $0.326
-0.30%
$43.48 million $925,760
Jul 17, 8 AM $0.327
+0.93%
$43.61 million $776,575
Jul 17, 7 AM $0.324
-0.12%
$43.21 million $551,685
Jul 17, 6 AM $0.325
-1.30%
$43.26 million $491,401
Jul 17, 5 AM $0.329
+0.27%
$43.82 million $465,113
Jul 17, 4 AM $0.328
-0.34%
$43.71 million $456,122
Jul 17, 3 AM $0.329
+0.28%
$43.86 million $473,477
Jul 17, 2 AM $0.328
-0.44%
$43.74 million $449,486
Jul 17, 1 AM $0.33
-0.10%
$43.93 million $436,103
Jul 17, 12 AM $0.33
-0.24%
$43.97 million $431,609
Jul 16, 11 PM $0.331
+0.08%
$44.08 million $432,378
Jul 16, 10 PM $0.331
+0.30%
$44.04 million $426,286
Jul 16, 9 PM $0.33
+0.50%
$43.91 million $407,250