Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.396
+0.77%
$52.76 million $105,011
Sep 6, 12 AM $0.393
+0.72%
$52.35 million $104,533
Sep 5, 11 PM $0.391
+0.38%
$52.08 million $101,442
Sep 5, 10 PM $0.389
-0.66%
$51.89 million $102,062
Sep 5, 9 PM $0.392
-0.18%
$52.23 million $99,466
Sep 5, 8 PM $0.393
+0.67%
$52.33 million $99,980
Sep 5, 7 PM $0.39
-0.67%
$51.98 million $98,923
Sep 5, 6 PM $0.393
+0.39%
$52.33 million $98,815
Sep 5, 5 PM $0.391
-0.23%
$52.13 million $112,326
Sep 5, 4 PM $0.392
+0.73%
$52.25 million $110,183
Sep 5, 3 PM $0.389
-0.56%
$51.87 million $107,506
Sep 5, 2 PM $0.391
-0.37%
$52.16 million $125,010
Sep 5, 1 PM $0.393
-0.49%
$52.35 million $146,241
Sep 5, 12 PM $0.395
+0.39%
$52.61 million $157,881
Sep 5, 11 AM $0.393
+0.26%
$52.41 million $200,215
Sep 5, 10 AM $0.392
+1.09%
$52.27 million $220,188
Sep 5, 9 AM $0.388
+0.30%
$51.71 million $252,510
Sep 5, 8 AM $0.387
-0.21%
$51.55 million $279,454
Sep 5, 7 AM $0.388
+0.54%
$51.67 million $288,426
Sep 5, 6 AM $0.386
-0.32%
$51.39 million $295,265
Sep 5, 5 AM $0.387
-0.41%
$51.55 million $303,131
Sep 5, 4 AM $0.388
-0.27%
$51.76 million $330,961
Sep 5, 3 AM $0.39
+0.16%
$51.9 million $383,843
Sep 5, 2 AM $0.389
+0.84%
$51.82 million $521,223
Sep 5, 1 AM $0.386
-0.01%
$51.39 million $552,026
Sep 5, 12 AM $0.386
+0.43%
$51.39 million $561,017
Sep 4, 11 PM $0.384
+0.57%
$51.17 million $583,995
Sep 4, 10 PM $0.382
+0.06%
$50.88 million $588,055
Sep 4, 9 PM $0.382
-0.22%
$50.85 million $601,989
Sep 4, 8 PM $0.382
-0.10%
$50.96 million $643,902
Sep 4, 7 PM $0.383
+0.88%
$51.02 million $660,037
Sep 4, 6 PM $0.38
-1.39%
$50.57 million $716,925
Sep 4, 5 PM $0.385
-0.41%
$51.29 million $726,093
Sep 4, 4 PM $0.386
-1.04%
$51.5 million $740,839
Sep 4, 3 PM $0.391
+1.91%
$52.04 million $750,757
Sep 4, 2 PM $0.383
-2.27%
$51.06 million $788,548
Sep 4, 1 PM $0.392
+2.34%
$52.25 million $816,894
Sep 4, 12 PM $0.383
-1.85%
$51.06 million $834,921
Sep 4, 11 AM $0.39
+0.27%
$52.02 million $805,311
Sep 4, 10 AM $0.389
-0.19%
$51.88 million $790,400
Sep 4, 9 AM $0.39
+0.03%
$51.98 million $786,073
Sep 4, 8 AM $0.39
+0.66%
$51.96 million $761,672
Sep 4, 7 AM $0.387
-0.06%
$51.62 million $775,838
Sep 4, 6 AM $0.388
+0.29%
$51.65 million $821,355
Sep 4, 5 AM $0.386
-0.08%
$51.5 million $821,463
Sep 4, 4 AM $0.387
-0.32%
$51.54 million $799,214
Sep 4, 3 AM $0.388
-1.64%
$51.71 million $753,848
Sep 4, 2 AM $0.395
-0.29%
$52.57 million $623,868
Sep 4, 1 AM $0.396
-0.39%
$52.72 million $603,863
Sep 4, 12 AM $0.397
-0.10%
$52.93 million $611,398