Nano Historical Data

XNO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.54
+0.90%
$ 71.9 million $ 325,609
Feb 19, 1 PM $ 0.535
-0.37%
$ 71.26 million $ 317,274
Feb 19, 12 PM $ 0.537
+0.15%
$ 71.53 million $ 318,817
Feb 19, 11 AM $ 0.535
-0.21%
$ 71.34 million $ 321,607
Feb 19, 10 AM $ 0.537
-0.27%
$ 71.49 million $ 322,532
Feb 19, 9 AM $ 0.538
-0.13%
$ 71.83 million $ 313,060
Feb 19, 8 AM $ 0.539
-0.44%
$ 71.78 million $ 254,406
Feb 19, 7 AM $ 0.541
-0.86%
$ 72.09 million $ 257,982
Feb 19, 6 AM $ 0.546
+1.17%
$ 72.71 million $ 261,827
Feb 19, 5 AM $ 0.539
+0.20%
$ 71.88 million $ 236,236
Feb 19, 4 AM $ 0.538
-0.43%
$ 71.73 million $ 234,066
Feb 19, 3 AM $ 0.541
+0.01%
$ 72.04 million $ 254,660
Feb 19, 2 AM $ 0.541
-0.04%
$ 72.03 million $ 257,425
Feb 19, 1 AM $ 0.541
+0.53%
$ 72.1 million $ 258,400
Feb 19, 12 AM $ 0.538
-0.39%
$ 71.72 million $ 261,812
Feb 18, 11 PM $ 0.54
-0.64%
$ 72.02 million $ 261,664
Feb 18, 10 PM $ 0.544
-0.19%
$ 72.47 million $ 256,900
Feb 18, 9 PM $ 0.545
+0.24%
$ 72.61 million $ 272,015
Feb 18, 8 PM $ 0.544
-0.76%
$ 72.43 million $ 271,117
Feb 18, 7 PM $ 0.548
-0.04%
$ 72.99 million $ 266,355
Feb 18, 6 PM $ 0.548
-0.14%
$ 73.04 million $ 254,697
Feb 18, 5 PM $ 0.549
-0.93%
$ 73.14 million $ 252,177
Feb 18, 4 PM $ 0.554
+0.71%
$ 73.82 million $ 254,968
Feb 18, 3 PM $ 0.55
+0.28%
$ 73.32 million $ 234,776
Feb 18, 2 PM $ 0.549
-0.34%
$ 73.12 million $ 241,953
Feb 18, 1 PM $ 0.551
+0.03%
$ 73.37 million $ 239,863
Feb 18, 12 PM $ 0.55
+0.04%
$ 73.35 million $ 230,530
Feb 18, 11 AM $ 0.55
-0.06%
$ 73.32 million $ 227,557
Feb 18, 10 AM $ 0.551
-0.55%
$ 73.36 million $ 225,346
Feb 18, 9 AM $ 0.553
+0.13%
$ 73.75 million $ 225,949
Feb 18, 8 AM $ 0.553
-0.14%
$ 73.65 million $ 226,191
Feb 18, 7 AM $ 0.553
-0.19%
$ 73.75 million $ 221,485
Feb 18, 6 AM $ 0.555
-0.16%
$ 73.96 million $ 227,682
Feb 18, 5 AM $ 0.555
+0.15%
$ 74.01 million $ 229,289
Feb 18, 4 AM $ 0.555
-0.16%
$ 73.97 million $ 228,559
Feb 18, 3 AM $ 0.556
+0.71%
$ 74.09 million $ 223,145
Feb 18, 2 AM $ 0.552
+0.81%
$ 73.57 million $ 208,627
Feb 18, 1 AM $ 0.548
-0.39%
$ 72.98 million $ 206,409
Feb 18, 12 AM $ 0.55
-0.27%
$ 73.26 million $ 201,704
Feb 17, 11 PM $ 0.551
+0.09%
$ 73.48 million $ 199,649
Feb 17, 10 PM $ 0.551
-0.07%
$ 73.41 million $ 199,742
Feb 17, 9 PM $ 0.552
-0.06%
$ 73.53 million $ 186,869
Feb 17, 8 PM $ 0.552
-0.13%
$ 73.58 million $ 188,578
Feb 17, 7 PM $ 0.553
-0.48%
$ 73.67 million $ 190,766
Feb 17, 6 PM $ 0.556
+0.90%
$ 74.02 million $ 192,957
Feb 17, 5 PM $ 0.551
-0.34%
$ 73.37 million $ 192,973
Feb 17, 4 PM $ 0.552
+0.27%
$ 73.61 million $ 186,998
Feb 17, 3 PM $ 0.551
+0.38%
$ 73.41 million $ 186,219
Feb 17, 2 PM $ 0.549
-0.58%
$ 73.14 million $ 163,279
Feb 17, 1 PM $ 0.552
+0.15%
$ 73.57 million $ 152,956