Nano Historical Data

XNO Page 28
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.486
+0.26%
$ 64.54 million $ 144,971
12:49 AM $ 0.485
+0.07%
$ 64.65 million $ 144,941
12:48 AM $ 0.485
-0.13%
$ 64.65 million $ 145,060
12:47 AM $ 0.485
+0.27%
$ 64.65 million $ 145,060
12:46 AM $ 0.484
+0.00%
$ 64.65 million $ 145,224
12:45 AM $ 0.485
+0.00%
$ 64.65 million $ 145,178
12:44 AM $ 0.484
+0.00%
$ 64.43 million $ 145,140
12:43 AM $ 0.485
+0.40%
$ 64.43 million $ 145,265
12:42 AM $ 0.484
+0.00%
$ 64.43 million $ 145,258
12:41 AM $ 0.485
+0.40%
$ 64.43 million $ 145,259
12:40 AM $ 0.484
+0.00%
$ 64.43 million $ 145,259
12:39 AM $ 0.484
+0.00%
$ 64.44 million $ 145,480
12:38 AM $ 0.484
+0.00%
$ 64.44 million $ 145,558
12:37 AM $ 0.484
+0.00%
$ 64.44 million $ 145,576
12:36 AM $ 0.485
+0.00%
$ 64.44 million $ 145,576
12:35 AM $ 0.484
+0.00%
$ 64.44 million $ 145,527
12:34 AM $ 0.485
+0.40%
$ 64.69 million $ 145,976
12:33 AM $ 0.484
+0.00%
$ 64.69 million $ 145,973
12:32 AM $ 0.484
-0.26%
$ 64.69 million $ 145,942
12:31 AM $ 0.484
+0.00%
$ 64.69 million $ 145,942
12:30 AM $ 0.484
+0.00%
$ 64.69 million $ 145,863
12:29 AM $ 0.484
-0.03%
$ 64.52 million $ 145,953
12:28 AM $ 0.484
+0.00%
$ 64.52 million $ 146,135
12:27 AM $ 0.486
+0.40%
$ 64.52 million $ 146,129
12:26 AM $ 0.484
+0.00%
$ 64.52 million $ 146,161
12:25 AM $ 0.484
+0.00%
$ 64.52 million $ 146,191
12:24 AM $ 0.484
+0.00%
$ 64.54 million $ 146,200
12:23 AM $ 0.486
+0.00%
$ 64.54 million $ 146,223
12:22 AM $ 0.484
-0.26%
$ 64.54 million $ 146,223
12:21 AM $ 0.484
+0.00%
$ 64.54 million $ 146,184
12:20 AM $ 0.484
+0.00%
$ 64.54 million $ 146,153
12:19 AM $ 0.484
-0.23%
$ 64.54 million $ 146,328
12:18 AM $ 0.484
+0.00%
$ 64.54 million $ 146,238
12:17 AM $ 0.484
+0.00%
$ 64.54 million $ 146,375
12:16 AM $ 0.485
+0.00%
$ 64.54 million $ 146,360
12:15 AM $ 0.485
+0.40%
$ 64.54 million $ 146,360
12:14 AM $ 0.484
-0.01%
$ 64.43 million $ 146,317
12:13 AM $ 0.484
-0.13%
$ 64.43 million $ 146,263
12:12 AM $ 0.484
+0.00%
$ 64.43 million $ 146,758
12:11 AM $ 0.486
+0.40%
$ 64.43 million $ 146,712
12:10 AM $ 0.484
+0.00%
$ 64.43 million $ 146,712
12:09 AM $ 0.484
-0.01%
$ 64.44 million $ 146,945
12:08 AM $ 0.486
+0.40%
$ 64.44 million $ 146,929
12:07 AM $ 0.486
+0.40%
$ 64.44 million $ 146,888
12:06 AM $ 0.484
+0.00%
$ 64.44 million $ 146,940
12:05 AM $ 0.484
+0.00%
$ 64.44 million $ 146,944
12:04 AM $ 0.484
-0.07%
$ 64.53 million $ 146,944
12:03 AM $ 0.485
+0.00%
$ 64.53 million $ 146,856
12:02 AM $ 0.485
-0.13%
$ 64.53 million $ 146,554
12:01 AM $ 0.485
+0.00%
$ 64.53 million $ 146,705