Nano Historical Data

XNO Page 28
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.386
-0.20%
$ 51.45 million $ 1.14 million
11:10 PM $ 0.387
+0.10%
$ 51.45 million $ 1.14 million
11:09 PM $ 0.387
-0.54%
$ 51.51 million $ 1.14 million
11:08 PM $ 0.389
-0.02%
$ 51.51 million $ 1.14 million
11:07 PM $ 0.389
+0.00%
$ 51.51 million $ 1.14 million
11:06 PM $ 0.389
+0.00%
$ 51.51 million $ 1.14 million
11:05 PM $ 0.389
+0.00%
$ 51.51 million $ 1.14 million
11:04 PM $ 0.389
+0.11%
$ 51.8 million $ 1.14 million
11:03 PM $ 0.388
-0.11%
$ 51.8 million $ 1.14 million
11:02 PM $ 0.389
+0.00%
$ 51.8 million $ 1.15 million
11:01 PM $ 0.389
+0.00%
$ 51.8 million $ 1.16 million
11:00 PM $ 0.389
+0.20%
$ 51.8 million $ 1.16 million
10:59 PM $ 0.388
-0.30%
$ 51.69 million $ 1.16 million
10:58 PM $ 0.389
+0.00%
$ 51.69 million $ 1.16 million
10:57 PM $ 0.389
+0.00%
$ 51.69 million $ 1.16 million
10:56 PM $ 0.389
+0.00%
$ 51.69 million $ 1.17 million
10:55 PM $ 0.389
+0.00%
$ 51.69 million $ 1.18 million
10:54 PM $ 0.389
+0.00%
$ 51.85 million $ 1.19 million
10:53 PM $ 0.389
+0.00%
$ 51.85 million $ 1.21 million
10:52 PM $ 0.389
+0.06%
$ 51.85 million $ 1.21 million
10:51 PM $ 0.389
+0.52%
$ 51.85 million $ 1.21 million
10:50 PM $ 0.387
+0.11%
$ 51.85 million $ 1.21 million
10:49 PM $ 0.386
+0.00%
$ 51.49 million $ 1.22 million
10:48 PM $ 0.386
-0.08%
$ 51.49 million $ 1.23 million
10:47 PM $ 0.387
+0.00%
$ 51.49 million $ 1.24 million
10:46 PM $ 0.387
+0.10%
$ 51.49 million $ 1.25 million
10:45 PM $ 0.386
+0.00%
$ 51.49 million $ 1.27 million
10:44 PM $ 0.386
+0.04%
$ 51.49 million $ 1.28 million
10:43 PM $ 0.386
+0.02%
$ 51.49 million $ 1.29 million
10:42 PM $ 0.386
+0.00%
$ 51.49 million $ 1.29 million
10:41 PM $ 0.386
-0.04%
$ 51.49 million $ 1.29 million
10:40 PM $ 0.386
+0.04%
$ 51.49 million $ 1.29 million
10:39 PM $ 0.386
-0.02%
$ 51.45 million $ 1.29 million
10:38 PM $ 0.386
+0.00%
$ 51.45 million $ 1.29 million
10:37 PM $ 0.386
+0.00%
$ 51.45 million $ 1.29 million
10:36 PM $ 0.386
+0.00%
$ 51.45 million $ 1.29 million
10:35 PM $ 0.386
-0.10%
$ 51.45 million $ 1.3 million
10:34 PM $ 0.387
+0.00%
$ 51.51 million $ 1.3 million
10:33 PM $ 0.387
-0.10%
$ 51.51 million $ 1.3 million
10:32 PM $ 0.387
+0.02%
$ 51.51 million $ 1.3 million
10:31 PM $ 0.387
+0.00%
$ 51.51 million $ 1.3 million
10:30 PM $ 0.387
-0.10%
$ 51.51 million $ 1.3 million
10:29 PM $ 0.387
+0.00%
$ 51.61 million $ 1.3 million
10:28 PM $ 0.387
-0.10%
$ 51.61 million $ 1.3 million
10:27 PM $ 0.388
-0.07%
$ 51.61 million $ 1.3 million
10:26 PM $ 0.388
+0.00%
$ 51.61 million $ 1.3 million
10:25 PM $ 0.388
+0.00%
$ 51.61 million $ 1.3 million
10:24 PM $ 0.388
-0.02%
$ 51.7 million $ 1.3 million
10:23 PM $ 0.388
+0.00%
$ 51.7 million $ 1.31 million
10:22 PM $ 0.388
+0.00%
$ 51.7 million $ 1.31 million