Nano Historical Data

XNO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.585
-3.70%
$-- $1.07 million
Nov 12, 2022 $0.607
-0.98%
$-- $561,489
Nov 11, 2022 $0.613
-7.29%
$-- $1.61 million
Nov 10, 2022 $0.662
+12.77%
$-- $1.74 million
Nov 9, 2022 $0.587
-12.54%
$-- $3.07 million
Nov 8, 2022 $0.671
-12.23%
$-- $5.93 million
Nov 7, 2022 $0.764
+0.04%
$-- $2.32 million
Nov 6, 2022 $0.764
-2.95%
$-- $1.75 million
Nov 5, 2022 $0.787
+0.12%
$-- $2.58 million
Nov 4, 2022 $0.786
+4.92%
$-- $2.5 million
Nov 3, 2022 $0.749
+3.95%
$-- $2.05 million
Nov 2, 2022 $0.721
-3.51%
$-- $2.9 million
Nov 1, 2022 $0.747
-0.93%
$-- $1.28 million
Oct 31, 2022 $0.754
+1.45%
$-- $3.55 million
Oct 30, 2022 $0.743
-0.82%
$-- $1.27 million
Oct 29, 2022 $0.749
+1.25%
$-- $2.43 million
Oct 28, 2022 $0.74
+1.96%
$-- $2.29 million
Oct 27, 2022 $0.726
-2.61%
$-- $3.1 million
Oct 26, 2022 $0.745
+1.33%
$-- $2.13 million
Oct 25, 2022 $0.736
+3.13%
$-- $2.17 million
Oct 24, 2022 $0.713
-1.31%
$-- $1.21 million
Oct 23, 2022 $0.723
+2.01%
$-- $2.96 million
Oct 22, 2022 $0.708
+1.49%
$-- $1.17 million
Oct 21, 2022 $0.698
-0.67%
$-- $1.67 million
Oct 20, 2022 $0.703
-3.38%
$-- $1.93 million
Oct 19, 2022 $0.727
-1.25%
$-- $5.04 million
Oct 18, 2022 $0.737
-2.11%
$-- $2.65 million
Oct 17, 2022 $0.752
-0.53%
$-- $2.89 million
Oct 16, 2022 $0.756
+1.87%
$-- $2.42 million
Oct 15, 2022 $0.743
-0.14%
$-- $1.32 million
Oct 14, 2022 $0.744
-2.65%
$-- $3.3 million
Oct 13, 2022 $0.764
+0.19%
$-- $2.11 million
Oct 12, 2022 $0.762
+0.12%
$-- $2.19 million
Oct 11, 2022 $0.761
-1.79%
$-- $3.23 million
Oct 10, 2022 $0.775
-2.09%
$-- $1.38 million
Oct 9, 2022 $0.792
-0.18%
$-- $2.14 million
Oct 8, 2022 $0.793
-2.30%
$-- $3.94 million
Oct 7, 2022 $0.812
+1.32%
$-- $28.64 million
Oct 6, 2022 $0.801
-0.11%
$-- $1.79 million
Oct 5, 2022 $0.802
-0.37%
$-- $3.2 million
Oct 4, 2022 $0.805
+2.17%
$-- $2.88 million
Oct 3, 2022 $0.788
-4.12%
$-- $6.62 million
Oct 2, 2022 $0.822
+8.57%
$-- $13.93 million
Oct 1, 2022 $0.757
-2.78%
$-- $2.58 million
Sep 30, 2022 $0.779
+1.12%
$-- $3.6 million
Sep 29, 2022 $0.77
+0.96%
$-- $7.39 million
Sep 28, 2022 $0.763
+0.77%
$-- $5.07 million
Sep 27, 2022 $0.757
-2.21%
$-- $3.02 million
Sep 26, 2022 $0.774
-0.93%
$-- $2.89 million
Sep 25, 2022 $0.781
-1.42%
$-- $3.05 million