Nano Historical Data

XNO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.469
+0.49%
$ 62.54 million $ 165,981
Apr 15, 4 AM $ 0.467
+0.08%
$ 62.24 million $ 183,760
Apr 15, 3 AM $ 0.467
-0.20%
$ 62.18 million $ 200,743
Apr 15, 2 AM $ 0.468
+0.15%
$ 62.31 million $ 224,563
Apr 15, 1 AM $ 0.467
+0.19%
$ 62.22 million $ 345,084
Apr 15, 12 AM $ 0.466
+0.14%
$ 62.09 million $ 340,105
Apr 14, 11 PM $ 0.465
+0.55%
$ 62.01 million $ 340,083
Apr 14, 10 PM $ 0.463
-0.27%
$ 61.67 million $ 349,217
Apr 14, 9 PM $ 0.464
+1.14%
$ 61.84 million $ 350,487
Apr 14, 8 PM $ 0.459
-0.22%
$ 61.15 million $ 347,738
Apr 14, 7 PM $ 0.46
+1.09%
$ 61.28 million $ 349,134
Apr 14, 6 PM $ 0.455
-2.04%
$ 60.62 million $ 330,014
Apr 14, 5 PM $ 0.464
-0.08%
$ 61.88 million $ 327,944
Apr 14, 4 PM $ 0.465
-0.52%
$ 61.93 million $ 321,655
Apr 14, 3 PM $ 0.467
+2.23%
$ 62.25 million $ 312,501
Apr 14, 2 PM $ 0.457
+0.65%
$ 60.89 million $ 296,044
Apr 14, 1 PM $ 0.454
+1.04%
$ 60.5 million $ 294,231
Apr 14, 12 PM $ 0.449
-0.26%
$ 59.88 million $ 294,365
Apr 14, 11 AM $ 0.452
+0.12%
$ 60.22 million $ 288,728
Apr 14, 10 AM $ 0.451
-0.40%
$ 60.15 million $ 301,633
Apr 14, 9 AM $ 0.453
-0.01%
$ 60.4 million $ 309,433
Apr 14, 8 AM $ 0.453
+0.03%
$ 60.4 million $ 313,015
Apr 14, 7 AM $ 0.453
-1.28%
$ 60.38 million $ 319,871
Apr 14, 6 AM $ 0.459
+0.86%
$ 61.17 million $ 317,723
Apr 14, 5 AM $ 0.455
+2.30%
$ 60.65 million $ 317,500
Apr 14, 4 AM $ 0.445
-3.05%
$ 59.28 million $ 298,045
Apr 14, 3 AM $ 0.459
-0.68%
$ 61.14 million $ 280,142
Apr 14, 2 AM $ 0.462
+0.98%
$ 61.56 million $ 257,306
Apr 14, 1 AM $ 0.458
+0.30%
$ 60.97 million $ 136,264
Apr 14, 12 AM $ 0.456
+0.45%
$ 60.79 million $ 142,781
Apr 13, 11 PM $ 0.454
+0.53%
$ 60.51 million $ 151,418
Apr 13, 10 PM $ 0.452
+0.71%
$ 60.2 million $ 144,055
Apr 13, 9 PM $ 0.449
+0.48%
$ 59.77 million $ 138,615
Apr 13, 8 PM $ 0.446
-0.01%
$ 59.39 million $ 137,876
Apr 13, 7 PM $ 0.446
+0.83%
$ 59.4 million $ 136,760
Apr 13, 6 PM $ 0.442
+0.06%
$ 58.91 million $ 152,429
Apr 13, 5 PM $ 0.442
+0.08%
$ 58.87 million $ 151,780
Apr 13, 4 PM $ 0.441
+0.57%
$ 58.82 million $ 151,948
Apr 13, 3 PM $ 0.439
-0.30%
$ 58.49 million $ 151,867
Apr 13, 2 PM $ 0.44
-0.17%
$ 58.67 million $ 152,409
Apr 13, 1 PM $ 0.441
+0.13%
$ 58.75 million $ 152,411
Apr 13, 12 PM $ 0.44
-0.16%
$ 58.67 million $ 147,796
Apr 13, 11 AM $ 0.441
+0.97%
$ 58.77 million $ 145,286
Apr 13, 10 AM $ 0.437
-0.42%
$ 58.2 million $ 130,359
Apr 13, 9 AM $ 0.439
-0.23%
$ 58.45 million $ 121,990
Apr 13, 8 AM $ 0.44
-0.19%
$ 58.59 million $ 117,037
Apr 13, 7 AM $ 0.441
-0.22%
$ 58.7 million $ 112,301
Apr 13, 6 AM $ 0.441
+0.58%
$ 58.83 million $ 109,443
Apr 13, 5 AM $ 0.439
+0.00%
$ 58.49 million $ 108,879
Apr 13, 4 AM $ 0.439
-0.18%
$ 58.49 million $ 108,109