Nano Historical Data

XNO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.552
+0.15%
$ 73.57 million $ 152,956
Feb 17, 12 PM $ 0.552
+0.33%
$ 73.6 million $ 156,075
Feb 17, 11 AM $ 0.551
-0.11%
$ 73.36 million $ 158,608
Feb 17, 10 AM $ 0.551
-0.48%
$ 73.47 million $ 160,640
Feb 17, 9 AM $ 0.554
+0.57%
$ 73.79 million $ 167,154
Feb 17, 8 AM $ 0.551
-0.96%
$ 73.38 million $ 176,957
Feb 17, 7 AM $ 0.556
+0.55%
$ 74.09 million $ 189,884
Feb 17, 6 AM $ 0.553
+0.12%
$ 73.67 million $ 181,524
Feb 17, 5 AM $ 0.552
-0.46%
$ 73.59 million $ 189,510
Feb 17, 4 AM $ 0.555
+0.00%
$ 73.93 million $ 188,699
Feb 17, 3 AM $ 0.555
-0.84%
$ 73.93 million $ 188,381
Feb 17, 2 AM $ 0.56
+0.43%
$ 74.58 million $ 183,122
Feb 17, 1 AM $ 0.557
-0.39%
$ 74.27 million $ 181,986
Feb 17, 12 AM $ 0.56
+0.17%
$ 74.56 million $ 180,866
Feb 16, 11 PM $ 0.559
-0.03%
$ 74.43 million $ 179,815
Feb 16, 10 PM $ 0.559
-0.22%
$ 74.45 million $ 181,026
Feb 16, 9 PM $ 0.56
-0.28%
$ 74.61 million $ 178,346
Feb 16, 8 PM $ 0.562
+0.49%
$ 74.75 million $ 207,666
Feb 16, 7 PM $ 0.559
+0.76%
$ 74.46 million $ 233,791
Feb 16, 6 PM $ 0.555
-0.02%
$ 73.9 million $ 239,624
Feb 16, 5 PM $ 0.554
-0.16%
$ 73.83 million $ 245,315
Feb 16, 4 PM $ 0.554
+0.28%
$ 73.88 million $ 267,182
Feb 16, 3 PM $ 0.553
-0.55%
$ 73.67 million $ 281,475
Feb 16, 2 PM $ 0.557
+0.82%
$ 74.24 million $ 290,467
Feb 16, 1 PM $ 0.553
-1.49%
$ 73.63 million $ 296,061
Feb 16, 12 PM $ 0.561
+0.68%
$ 74.74 million $ 309,437
Feb 16, 11 AM $ 0.557
+0.30%
$ 74.16 million $ 316,576
Feb 16, 10 AM $ 0.557
+0.51%
$ 74.19 million $ 356,987
Feb 16, 9 AM $ 0.554
+0.60%
$ 73.81 million $ 351,346
Feb 16, 8 AM $ 0.551
-0.77%
$ 73.45 million $ 341,010
Feb 16, 7 AM $ 0.556
+0.37%
$ 74.02 million $ 335,157
Feb 16, 6 AM $ 0.553
+0.20%
$ 73.75 million $ 337,899
Feb 16, 5 AM $ 0.552
-0.18%
$ 73.6 million $ 339,989
Feb 16, 4 AM $ 0.553
-0.04%
$ 73.73 million $ 354,531
Feb 16, 3 AM $ 0.554
+0.07%
$ 73.68 million $ 360,124
Feb 16, 2 AM $ 0.553
-0.34%
$ 73.71 million $ 371,823
Feb 16, 1 AM $ 0.555
-0.11%
$ 73.96 million $ 376,426
Feb 16, 12 AM $ 0.556
-0.28%
$ 74.04 million $ 386,029
Feb 15, 11 PM $ 0.559
+0.45%
$ 74.25 million $ 419,735
Feb 15, 10 PM $ 0.556
+0.10%
$ 74.09 million $ 425,014
Feb 15, 9 PM $ 0.555
+1.03%
$ 74.01 million $ 492,769
Feb 15, 8 PM $ 0.55
-0.71%
$ 73.25 million $ 465,761
Feb 15, 7 PM $ 0.554
+0.31%
$ 73.7 million $ 553,980
Feb 15, 6 PM $ 0.552
-0.65%
$ 73.47 million $ 567,560
Feb 15, 5 PM $ 0.556
+0.17%
$ 74.03 million $ 577,810
Feb 15, 4 PM $ 0.555
+0.01%
$ 73.9 million $ 565,760
Feb 15, 3 PM $ 0.555
+0.12%
$ 73.9 million $ 559,781
Feb 15, 2 PM $ 0.553
+0.22%
$ 73.81 million $ 573,055
Feb 15, 1 PM $ 0.552
+0.43%
$ 73.65 million $ 568,383
Feb 15, 12 PM $ 0.55
-0.61%
$ 73.25 million $ 559,471