Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.397
-0.10%
$52.93 million $611,398
Sep 3, 11 PM $0.398
+0.36%
$52.98 million $596,619
Sep 3, 10 PM $0.396
-0.21%
$52.79 million $609,288
Sep 3, 9 PM $0.397
+0.34%
$52.91 million $647,842
Sep 3, 8 PM $0.396
+0.11%
$52.73 million $622,801
Sep 3, 7 PM $0.395
-1.05%
$52.67 million $638,088
Sep 3, 6 PM $0.399
+0.29%
$53.23 million $597,767
Sep 3, 5 PM $0.398
+1.02%
$53.08 million $587,818
Sep 3, 4 PM $0.395
+0.18%
$52.69 million $578,261
Sep 3, 3 PM $0.395
+1.54%
$52.59 million $571,038
Sep 3, 2 PM $0.388
+0.04%
$51.73 million $528,885
Sep 3, 1 PM $0.388
-0.38%
$51.71 million $483,220
Sep 3, 12 PM $0.39
+0.09%
$51.91 million $459,091
Sep 3, 11 AM $0.389
+0.82%
$51.86 million $457,764
Sep 3, 10 AM $0.386
-0.90%
$51.44 million $490,158
Sep 3, 9 AM $0.39
-0.08%
$51.91 million $483,910
Sep 3, 8 AM $0.39
-0.67%
$51.95 million $497,057
Sep 3, 7 AM $0.393
+1.73%
$52.31 million $521,339
Sep 3, 6 AM $0.386
+0.28%
$51.42 million $473,688
Sep 3, 5 AM $0.385
-0.16%
$51.27 million $476,592
Sep 3, 4 AM $0.385
+0.02%
$51.35 million $475,972
Sep 3, 3 AM $0.385
-0.71%
$51.35 million $490,790
Sep 3, 2 AM $0.388
+0.22%
$51.71 million $486,113
Sep 3, 1 AM $0.387
-0.10%
$51.6 million $477,475
Sep 3, 12 AM $0.388
-0.05%
$51.65 million $463,623
Sep 2, 11 PM $0.388
+0.23%
$51.68 million $458,621
Sep 2, 10 PM $0.387
-0.54%
$51.56 million $471,328
Sep 2, 9 PM $0.389
-0.40%
$51.84 million $430,207
Sep 2, 8 PM $0.391
+0.84%
$52.05 million $419,333
Sep 2, 7 PM $0.387
-0.24%
$51.61 million $394,812
Sep 2, 6 PM $0.388
-0.20%
$51.74 million $377,095
Sep 2, 5 PM $0.389
-0.54%
$51.84 million $377,478
Sep 2, 4 PM $0.391
+0.67%
$52.12 million $374,842
Sep 2, 3 PM $0.389
-0.02%
$51.77 million $377,815
Sep 2, 2 PM $0.389
+0.42%
$51.78 million $366,736
Sep 2, 1 PM $0.387
+0.86%
$51.56 million $433,840
Sep 2, 12 PM $0.384
+0.39%
$51.13 million $525,687
Sep 2, 11 AM $0.382
+1.12%
$50.93 million $671,615
Sep 2, 10 AM $0.378
+0.58%
$50.37 million $720,656
Sep 2, 9 AM $0.376
-0.65%
$50.08 million $708,170
Sep 2, 8 AM $0.378
-0.06%
$50.4 million $706,362
Sep 2, 7 AM $0.379
+0.01%
$50.44 million $734,716
Sep 2, 6 AM $0.378
-0.36%
$50.43 million $802,095
Sep 2, 5 AM $0.38
-0.28%
$50.61 million $801,934
Sep 2, 4 AM $0.381
-0.06%
$50.76 million $811,107
Sep 2, 3 AM $0.381
+0.28%
$50.79 million $787,854
Sep 2, 2 AM $0.38
+0.17%
$50.64 million $785,099
Sep 2, 1 AM $0.379
-0.10%
$50.56 million $791,579
Sep 2, 12 AM $0.38
-0.09%
$50.61 million $801,325
Sep 1, 11 PM $0.38
+1.23%
$50.65 million $805,945