Nano Historical Data

XNO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.33
+0.50%
$43.91 million $407,250
Jul 16, 8 PM $0.328
+0.17%
$43.69 million $392,625
Jul 16, 7 PM $0.327
+0.15%
$43.62 million $429,580
Jul 16, 6 PM $0.327
+0.10%
$43.55 million $451,863
Jul 16, 5 PM $0.327
-0.10%
$43.51 million $514,503
Jul 16, 4 PM $0.327
+0.10%
$43.55 million $589,624
Jul 16, 3 PM $0.328
+1.02%
$43.69 million $640,784
Jul 16, 2 PM $0.325
+0.28%
$43.25 million $740,939
Jul 16, 1 PM $0.324
-0.44%
$43.13 million $826,023
Jul 16, 12 PM $0.325
-0.79%
$43.32 million $822,621
Jul 16, 11 AM $0.328
-0.55%
$43.68 million $836,962
Jul 16, 10 AM $0.33
-0.05%
$43.92 million $863,563
Jul 16, 9 AM $0.33
+0.48%
$43.94 million $907,309
Jul 16, 8 AM $0.328
-0.66%
$43.73 million $920,085
Jul 16, 7 AM $0.33
+0.82%
$44.02 million $900,107
Jul 16, 6 AM $0.328
-0.17%
$43.66 million $822,053
Jul 16, 5 AM $0.328
-0.13%
$43.73 million $839,278
Jul 16, 4 AM $0.329
-0.38%
$43.79 million $842,283
Jul 16, 3 AM $0.33
+0.24%
$43.96 million $813,053
Jul 16, 2 AM $0.329
-0.43%
$43.85 million $818,279
Jul 16, 1 AM $0.331
-0.16%
$44.04 million $817,550
Jul 16, 12 AM $0.331
+0.46%
$44.11 million $818,878
Jul 15, 11 PM $0.33
+0.00%
$43.91 million $816,624
Jul 15, 10 PM $0.33
+0.10%
$43.91 million $814,565
Jul 15, 9 PM $0.329
+0.08%
$43.87 million $816,202
Jul 15, 8 PM $0.329
+1.28%
$43.83 million $834,689
Jul 15, 7 PM $0.325
-0.49%
$43.28 million $803,008
Jul 15, 6 PM $0.326
+0.68%
$43.49 million $786,422
Jul 15, 5 PM $0.324
-0.06%
$43.19 million $728,261
Jul 15, 4 PM $0.324
-1.33%
$43.22 million $692,412
Jul 15, 3 PM $0.329
-1.53%
$43.81 million $659,046
Jul 15, 2 PM $0.334
-0.20%
$44.48 million $560,349
Jul 15, 1 PM $0.335
+1.96%
$44.57 million $515,634
Jul 15, 12 PM $0.328
+0.61%
$43.72 million $539,147
Jul 15, 11 AM $0.326
+0.21%
$43.45 million $534,683
Jul 15, 10 AM $0.325
+0.05%
$43.36 million $514,649
Jul 15, 9 AM $0.325
-0.21%
$43.34 million $452,317
Jul 15, 8 AM $0.326
+0.09%
$43.43 million $458,786
Jul 15, 7 AM $0.326
-0.06%
$43.39 million $462,484
Jul 15, 6 AM $0.326
+0.87%
$43.42 million $454,243
Jul 15, 5 AM $0.323
-0.07%
$43.04 million $433,817
Jul 15, 4 AM $0.323
+0.26%
$43.07 million $434,459
Jul 15, 3 AM $0.322
+0.02%
$42.96 million $436,682
Jul 15, 2 AM $0.322
-0.44%
$42.95 million $440,219
Jul 15, 1 AM $0.324
-0.27%
$43.14 million $436,505
Jul 15, 12 AM $0.325
-0.22%
$43.25 million $436,957
Jul 14, 11 PM $0.325
-0.36%
$43.35 million $437,545
Jul 14, 10 PM $0.327
-0.10%
$43.51 million $441,184
Jul 14, 9 PM $0.327
-0.53%
$43.55 million $456,313
Jul 14, 8 PM $0.329
-0.05%
$43.79 million $467,765