Nano Historical Data

XNO Page 29
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.485
-0.07%
$ 64.61 million $ 143,304
1:34 AM $ 0.486
+0.41%
$ 64.81 million $ 143,231
1:33 AM $ 0.486
+0.27%
$ 64.81 million $ 143,154
1:32 AM $ 0.486
+0.40%
$ 64.81 million $ 143,212
1:31 AM $ 0.486
+0.40%
$ 64.81 million $ 143,087
1:30 AM $ 0.486
+0.53%
$ 64.81 million $ 143,036
1:29 AM $ 0.484
-0.27%
$ 64.45 million $ 143,036
1:28 AM $ 0.486
+0.27%
$ 64.45 million $ 142,802
1:27 AM $ 0.485
+0.13%
$ 64.45 million $ 142,357
1:26 AM $ 0.486
+0.27%
$ 64.45 million $ 142,348
1:25 AM $ 0.486
+0.27%
$ 64.45 million $ 142,334
1:24 AM $ 0.486
+0.26%
$ 64.82 million $ 142,334
1:23 AM $ 0.486
+0.00%
$ 64.82 million $ 142,326
1:22 AM $ 0.485
+0.00%
$ 64.82 million $ 142,278
1:21 AM $ 0.485
+0.00%
$ 64.82 million $ 142,353
1:20 AM $ 0.485
+0.00%
$ 64.82 million $ 142,336
1:19 AM $ 0.485
+0.00%
$ 64.65 million $ 142,338
1:18 AM $ 0.486
+0.00%
$ 64.65 million $ 142,333
1:17 AM $ 0.485
+0.00%
$ 64.65 million $ 142,333
1:16 AM $ 0.486
+0.00%
$ 64.65 million $ 142,456
1:15 AM $ 0.485
+0.00%
$ 64.65 million $ 142,876
1:14 AM $ 0.486
+0.26%
$ 64.82 million $ 142,795
1:13 AM $ 0.485
+0.00%
$ 64.82 million $ 142,789
1:12 AM $ 0.486
+0.00%
$ 64.82 million $ 142,789
1:11 AM $ 0.485
+0.00%
$ 64.82 million $ 142,889
1:10 AM $ 0.485
+0.00%
$ 64.82 million $ 143,468
1:09 AM $ 0.485
+0.00%
$ 64.65 million $ 143,458
1:08 AM $ 0.485
-0.26%
$ 64.65 million $ 143,736
1:07 AM $ 0.485
+0.00%
$ 64.65 million $ 143,736
1:06 AM $ 0.485
+0.00%
$ 64.65 million $ 143,840
1:05 AM $ 0.485
+0.00%
$ 64.65 million $ 143,833
1:04 AM $ 0.486
+0.00%
$ 64.82 million $ 143,814
1:03 AM $ 0.485
+0.00%
$ 64.82 million $ 143,814
1:02 AM $ 0.485
+0.00%
$ 64.82 million $ 143,795
1:01 AM $ 0.485
+0.00%
$ 64.82 million $ 143,816
1:00 AM $ 0.485
+0.00%
$ 64.82 million $ 143,821
12:59 AM $ 0.485
+0.00%
$ 64.65 million $ 143,814
12:58 AM $ 0.485
+0.00%
$ 64.65 million $ 143,764
12:57 AM $ 0.485
+0.00%
$ 64.65 million $ 143,756
12:56 AM $ 0.484
+0.00%
$ 64.65 million $ 143,749
12:55 AM $ 0.486
+0.39%
$ 64.65 million $ 143,703
12:54 AM $ 0.484
-0.03%
$ 64.54 million $ 143,703
12:53 AM $ 0.485
+0.00%
$ 64.54 million $ 143,808
12:52 AM $ 0.485
+0.00%
$ 64.54 million $ 145,211
12:51 AM $ 0.486
+0.26%
$ 64.54 million $ 144,999
12:50 AM $ 0.486
+0.26%
$ 64.54 million $ 144,971
12:49 AM $ 0.485
+0.07%
$ 64.65 million $ 144,941
12:48 AM $ 0.485
-0.13%
$ 64.65 million $ 145,060
12:47 AM $ 0.485
+0.27%
$ 64.65 million $ 145,060
12:46 AM $ 0.484
+0.00%
$ 64.65 million $ 145,224