Nano Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.479
-2.76%
$ 63.87 million $ 332,048
Mar 18, 2026 $ 0.492
+1.65%
$ 65.77 million $ 363,478
Mar 17, 2026 $ 0.484
-2.39%
$ 64.53 million $ 645,516
Mar 16, 2026 $ 0.496
-0.26%
$ 66.17 million $ 1.19 million
Mar 15, 2026 $ 0.497
-2.46%
$ 66.29 million $ 245,923
Mar 14, 2026 $ 0.51
-1.68%
$ 68.1 million $ 124,788
Mar 13, 2026 $ 0.518
-0.45%
$ 68.91 million $ 218,376
Mar 12, 2026 $ 0.521
-0.41%
$ 69.4 million $ 183,788
Mar 11, 2026 $ 0.523
+1.36%
$ 69.61 million $ 180,812
Mar 10, 2026 $ 0.516
-2.17%
$ 68.67 million $ 285,144
Mar 9, 2026 $ 0.527
+3.08%
$ 70.27 million $ 133,886
Mar 8, 2026 $ 0.512
-2.86%
$ 68.18 million $ 180,902
Mar 7, 2026 $ 0.527
-0.59%
$ 70.19 million $ 205,927
Mar 6, 2026 $ 0.53
-1.81%
$ 70.6 million $ 257,485
Mar 5, 2026 $ 0.541
+0.02%
$ 72.06 million $ 207,835
Mar 4, 2026 $ 0.541
+1.49%
$ 72.05 million $ 221,340
Mar 3, 2026 $ 0.533
-0.51%
$ 70.99 million $ 793,444
Mar 2, 2026 $ 0.535
+3.88%
$ 71.35 million $ 338,689
Mar 1, 2026 $ 0.515
-5.68%
$ 68.69 million $ 264,384
Feb 28, 2026 $ 0.545
+2.96%
$ 72.57 million $ 315,919
Feb 27, 2026 $ 0.529
+0.46%
$ 70.49 million $ 188,730
Feb 26, 2026 $ 0.527
-1.40%
$ 70.17 million $ 77,888
Feb 25, 2026 $ 0.534
+5.11%
$ 71.16 million $ 399,817
Feb 24, 2026 $ 0.508
+1.29%
$ 67.7 million $ 194,610
Feb 23, 2026 $ 0.502
-3.03%
$ 66.84 million $ 277,188
Feb 22, 2026 $ 0.517
-2.84%
$ 68.93 million $ 235,286
Feb 21, 2026 $ 0.532
-0.95%
$ 70.95 million $ 331,613
Feb 20, 2026 $ 0.538
-0.34%
$ 71.7 million $ 210,814
Feb 19, 2026 $ 0.539
-0.17%
$ 71.87 million $ 299,288
Feb 18, 2026 $ 0.54
-1.98%
$ 72.02 million $ 261,664
Feb 17, 2026 $ 0.551
-1.28%
$ 73.48 million $ 199,649
Feb 16, 2026 $ 0.559
+0.24%
$ 74.43 million $ 179,815
Feb 15, 2026 $ 0.559
-0.37%
$ 74.25 million $ 419,735
Feb 14, 2026 $ 0.561
-3.29%
$ 74.7 million $ 568,544
Feb 13, 2026 $ 0.579
+1.48%
$ 77.21 million $ 250,674
Feb 12, 2026 $ 0.571
+2.19%
$ 76.09 million $ 397,205
Feb 11, 2026 $ 0.559
-0.46%
$ 74.48 million $ 268,341
Feb 10, 2026 $ 0.561
-2.44%
$ 74.81 million $ 388,878
Feb 9, 2026 $ 0.575
-0.71%
$ 76.6 million $ 382,495
Feb 8, 2026 $ 0.58
-2.16%
$ 77.45 million $ 238,924
Feb 7, 2026 $ 0.592
+0.06%
$ 79.01 million $ 447,849
Feb 6, 2026 $ 0.592
-0.35%
$ 78.88 million $ 1.08 million
Feb 5, 2026 $ 0.594
-6.75%
$ 79.16 million $ 950,597
Feb 4, 2026 $ 0.638
+0.84%
$ 84.97 million $ 490,134
Feb 3, 2026 $ 0.632
-0.68%
$ 84.26 million $ 360,410
Feb 2, 2026 $ 0.635
+2.55%
$ 84.83 million $ 477,552
Feb 1, 2026 $ 0.619
-1.84%
$ 82.49 million $ 471,137
Jan 31, 2026 $ 0.631
-2.73%
$ 84.04 million $ 575,336
Jan 30, 2026 $ 0.648
-2.49%
$ 86.4 million $ 501,346
Jan 29, 2026 $ 0.665
-5.46%
$ 88.59 million $ 449,604