Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.487
+2.18%
$64.95 million $1.14 million
May 10, 2026 $0.477
+2.54%
$63.57 million $918,933
May 9, 2026 $0.465
-2.24%
$62 million $850,852
May 8, 2026 $0.476
+1.48%
$63.42 million $1.3 million
May 7, 2026 $0.468
-2.52%
$62.4 million $202,863
May 6, 2026 $0.48
+4.91%
$64.01 million $204,771
May 5, 2026 $0.458
+2.67%
$61.02 million $121,651
May 4, 2026 $0.447
-0.34%
$59.52 million $171,995
May 3, 2026 $0.448
-0.19%
$59.72 million $150,003
May 2, 2026 $0.449
+3.01%
$59.84 million $136,595
May 1, 2026 $0.436
+3.02%
$58.09 million $295,602
Apr 30, 2026 $0.423
-4.14%
$56.48 million $269,027
Apr 29, 2026 $0.441
-0.87%
$58.82 million $366,268
Apr 28, 2026 $0.445
-10.56%
$59.34 million $503,966
Apr 27, 2026 $0.498
-4.84%
$66.45 million $162,341
Apr 26, 2026 $0.523
+3.55%
$69.72 million $195,877
Apr 25, 2026 $0.505
-3.02%
$67.24 million $126,595
Apr 24, 2026 $0.521
+4.03%
$69.43 million $227,710
Apr 23, 2026 $0.501
-3.13%
$66.74 million $179,612
Apr 22, 2026 $0.517
+0.01%
$68.9 million $97,416
Apr 21, 2026 $0.517
-3.41%
$68.89 million $195,760
Apr 20, 2026 $0.535
+6.07%
$71.33 million $364,916
Apr 19, 2026 $0.505
-0.04%
$67.25 million $260,450
Apr 18, 2026 $0.505
+2.26%
$67.27 million $789,218
Apr 17, 2026 $0.494
+1.74%
$65.79 million $137,566
Apr 16, 2026 $0.485
+5.48%
$64.66 million $146,437
Apr 15, 2026 $0.46
-1.14%
$61.29 million $195,241
Apr 14, 2026 $0.465
+2.47%
$61.92 million $340,083
Apr 13, 2026 $0.454
+2.25%
$60.51 million $151,418
Apr 12, 2026 $0.444
-4.14%
$59.16 million $101,759
Apr 11, 2026 $0.463
+3.86%
$61.74 million $198,202
Apr 10, 2026 $0.446
+0.74%
$59.44 million $113,164
Apr 9, 2026 $0.443
+0.34%
$59.01 million $344,027
Apr 8, 2026 $0.441
-4.92%
$58.8 million $295,049
Apr 7, 2026 $0.464
+4.54%
$61.85 million $445,378
Apr 6, 2026 $0.444
-0.55%
$59.16 million $198,177
Apr 5, 2026 $0.446
+0.28%
$59.49 million $132,945
Apr 4, 2026 $0.445
+0.99%
$59.33 million $107,131
Apr 3, 2026 $0.441
-0.39%
$58.75 million $141,598
Apr 2, 2026 $0.443
-2.54%
$58.98 million $152,729
Apr 1, 2026 $0.454
+1.04%
$60.52 million $212,860
Mar 31, 2026 $0.45
+1.31%
$59.9 million $211,717
Mar 30, 2026 $0.444
+5.18%
$59.12 million $446,156
Mar 29, 2026 $0.422
-5.58%
$56.21 million $144,521
Mar 28, 2026 $0.447
-0.30%
$59.53 million $88,236
Mar 27, 2026 $0.448
-3.75%
$59.71 million $97,607
Mar 26, 2026 $0.465
-4.39%
$61.95 million $180,181
Mar 25, 2026 $0.486
+2.35%
$64.79 million $172,567
Mar 24, 2026 $0.475
-0.61%
$63.31 million $176,239
Mar 23, 2026 $0.478
+3.84%
$63.7 million $171,215