Nano Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.417
+1.21%
$55.56 million $1.58 million
Jun 3, 2026 $0.412
-5.44%
$54.9 million $1.51 million
Jun 2, 2026 $0.436
-2.99%
$58.06 million $1.67 million
Jun 1, 2026 $0.449
+2.04%
$59.85 million $1.02 million
May 31, 2026 $0.44
+0.48%
$58.65 million $926,148
May 30, 2026 $0.438
+0.56%
$58.37 million $856,184
May 29, 2026 $0.436
+0.17%
$58.05 million $730,987
May 28, 2026 $0.435
+0.93%
$57.95 million $1.11 million
May 27, 2026 $0.431
-4.31%
$57.47 million $979,052
May 26, 2026 $0.45
+3.92%
$60.06 million $1.16 million
May 25, 2026 $0.433
+1.01%
$57.76 million $1.23 million
May 24, 2026 $0.429
-7.01%
$57.16 million $880,673
May 23, 2026 $0.461
+7.80%
$61.48 million $927,060
May 22, 2026 $0.428
-7.31%
$56.93 million $749,532
May 21, 2026 $0.462
+6.78%
$61.52 million $1.02 million
May 20, 2026 $0.433
+0.62%
$57.66 million $554,867
May 19, 2026 $0.43
-1.88%
$57.31 million $1.2 million
May 18, 2026 $0.438
-2.56%
$58.41 million $1.06 million
May 17, 2026 $0.45
+1.42%
$59.95 million $1.49 million
May 16, 2026 $0.444
+11.61%
$59.14 million $1.84 million
May 15, 2026 $0.397
-12.68%
$52.95 million $679,232
May 14, 2026 $0.455
-0.48%
$60.64 million $900,049
May 13, 2026 $0.457
-0.35%
$60.93 million $588,674
May 12, 2026 $0.459
-5.82%
$61.17 million $703,946
May 11, 2026 $0.487
+2.18%
$64.95 million $1.14 million
May 10, 2026 $0.477
+2.54%
$63.57 million $918,933
May 9, 2026 $0.465
-2.24%
$62 million $850,852
May 8, 2026 $0.476
+1.48%
$63.42 million $1.3 million
May 7, 2026 $0.468
-2.52%
$62.4 million $202,863
May 6, 2026 $0.48
+4.91%
$64.01 million $204,771
May 5, 2026 $0.458
+2.67%
$61.02 million $121,651
May 4, 2026 $0.447
-0.34%
$59.52 million $171,995
May 3, 2026 $0.448
-0.19%
$59.72 million $150,003
May 2, 2026 $0.449
+3.01%
$59.84 million $136,595
May 1, 2026 $0.436
+3.02%
$58.09 million $295,602
Apr 30, 2026 $0.423
-4.14%
$56.48 million $269,027
Apr 29, 2026 $0.441
-0.87%
$58.82 million $366,268
Apr 28, 2026 $0.445
-10.56%
$59.34 million $503,966
Apr 27, 2026 $0.498
-4.84%
$66.45 million $162,341
Apr 26, 2026 $0.523
+3.55%
$69.72 million $195,877
Apr 25, 2026 $0.505
-3.02%
$67.24 million $126,595
Apr 24, 2026 $0.521
+4.03%
$69.43 million $227,710
Apr 23, 2026 $0.501
-3.13%
$66.74 million $179,612
Apr 22, 2026 $0.517
+0.01%
$68.9 million $97,416
Apr 21, 2026 $0.517
-3.41%
$68.89 million $195,760
Apr 20, 2026 $0.535
+6.07%
$71.33 million $364,916
Apr 19, 2026 $0.505
-0.04%
$67.25 million $260,450
Apr 18, 2026 $0.505
+2.26%
$67.27 million $789,218
Apr 17, 2026 $0.494
+1.74%
$65.79 million $137,566
Apr 16, 2026 $0.485
+5.48%
$64.66 million $146,437