Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $0.412
+3.25%
$54.76 million $3.12 million
Jul 22, 2026 $0.399
+10.52%
$52.98 million $3.27 million
Jul 21, 2026 $0.361
-25.76%
$47.92 million $3.97 million
Jul 20, 2026 $0.486
+39.96%
$64.85 million $3.56 million
Jul 19, 2026 $0.347
-3.25%
$46.24 million $880,055
Jul 18, 2026 $0.359
+0.01%
$47.81 million $1.31 million
Jul 17, 2026 $0.359
+8.48%
$47.88 million $4.99 million
Jul 16, 2026 $0.331
+0.38%
$44.08 million $432,378
Jul 15, 2026 $0.33
+1.29%
$43.9 million $816,624
Jul 14, 2026 $0.325
+0.64%
$43.35 million $437,545
Jul 13, 2026 $0.323
-0.33%
$43.08 million $561,627
Jul 12, 2026 $0.324
-4.02%
$43.22 million $934,527
Jul 11, 2026 $0.338
+0.71%
$45.01 million $902,328
Jul 10, 2026 $0.336
+1.04%
$44.75 million $542,045
Jul 9, 2026 $0.332
+0.22%
$44.25 million $496,917
Jul 8, 2026 $0.331
+1.84%
$44.16 million $681,690
Jul 7, 2026 $0.325
-2.65%
$43.36 million $797,611
Jul 6, 2026 $0.334
+1.04%
$44.55 million $445,229
Jul 5, 2026 $0.331
-0.98%
$44.14 million $520,930
Jul 4, 2026 $0.334
+0.69%
$44.52 million $553,344
Jul 3, 2026 $0.332
+2.96%
$44.2 million $743,005
Jul 2, 2026 $0.322
+2.12%
$42.94 million $741,233
Jul 1, 2026 $0.316
+3.92%
$42.05 million $1.3 million
Jun 30, 2026 $0.304
-5.32%
$40.47 million $1.04 million
Jun 29, 2026 $0.321
+2.39%
$42.74 million $761,663
Jun 28, 2026 $0.313
-3.09%
$41.75 million $649,792
Jun 27, 2026 $0.323
-2.20%
$43.08 million $653,241
Jun 26, 2026 $0.331
+7.44%
$44.05 million $1.12 million
Jun 25, 2026 $0.308
-8.31%
$41 million $1.41 million
Jun 24, 2026 $0.336
-0.73%
$44.71 million $674,524
Jun 23, 2026 $0.338
-1.72%
$45.04 million $887,708
Jun 22, 2026 $0.344
-3.99%
$45.83 million $1.56 million
Jun 21, 2026 $0.358
-4.37%
$47.74 million $522,430
Jun 20, 2026 $0.375
+5.43%
$49.92 million $448,264
Jun 19, 2026 $0.355
+1.22%
$47.34 million $99,952
Jun 18, 2026 $0.351
-6.55%
$46.77 million $588,475
Jun 17, 2026 $0.376
-5.51%
$50.05 million $814,251
Jun 16, 2026 $0.398
+2.92%
$52.97 million $898,580
Jun 15, 2026 $0.386
+5.94%
$51.47 million $832,974
Jun 14, 2026 $0.365
+0.70%
$48.5 million $678,228
Jun 13, 2026 $0.362
+0.97%
$48.24 million $345,951
Jun 12, 2026 $0.359
-0.01%
$47.79 million $860,378
Jun 11, 2026 $0.359
-7.10%
$47.8 million $1.12 million
Jun 10, 2026 $0.386
+6.89%
$51.45 million $1 million
Jun 9, 2026 $0.361
-4.41%
$48.13 million $1.04 million
Jun 8, 2026 $0.378
-2.96%
$50.35 million $2.04 million
Jun 7, 2026 $0.389
+0.91%
$51.89 million $766,727
Jun 6, 2026 $0.386
-0.11%
$51.42 million $1.37 million
Jun 5, 2026 $0.386
-7.44%
$51.48 million $1.64 million
Jun 4, 2026 $0.417
+1.21%
$55.56 million $1.58 million