Nano Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.533
-0.51%
$ 70.99 million $ 793,444
Mar 2, 2026 $ 0.535
+3.88%
$ 71.35 million $ 338,689
Mar 1, 2026 $ 0.515
-5.68%
$ 68.69 million $ 264,384
Feb 28, 2026 $ 0.545
+2.96%
$ 72.57 million $ 315,919
Feb 27, 2026 $ 0.529
+0.46%
$ 70.49 million $ 188,730
Feb 26, 2026 $ 0.527
-1.40%
$ 70.17 million $ 77,888
Feb 25, 2026 $ 0.534
+5.11%
$ 71.16 million $ 399,817
Feb 24, 2026 $ 0.508
+1.29%
$ 67.7 million $ 194,610
Feb 23, 2026 $ 0.502
-3.03%
$ 66.84 million $ 277,188
Feb 22, 2026 $ 0.517
-2.84%
$ 68.93 million $ 235,286
Feb 21, 2026 $ 0.532
-0.95%
$ 70.95 million $ 331,613
Feb 20, 2026 $ 0.538
-0.34%
$ 71.7 million $ 210,814
Feb 19, 2026 $ 0.539
-0.17%
$ 71.87 million $ 299,288
Feb 18, 2026 $ 0.54
-1.98%
$ 72.02 million $ 261,664
Feb 17, 2026 $ 0.551
-1.28%
$ 73.48 million $ 199,649
Feb 16, 2026 $ 0.559
+0.24%
$ 74.43 million $ 179,815
Feb 15, 2026 $ 0.559
-0.37%
$ 74.25 million $ 419,735
Feb 14, 2026 $ 0.561
-3.29%
$ 74.7 million $ 568,544
Feb 13, 2026 $ 0.579
+1.48%
$ 77.21 million $ 250,674
Feb 12, 2026 $ 0.571
+2.19%
$ 76.09 million $ 397,205
Feb 11, 2026 $ 0.559
-0.46%
$ 74.48 million $ 268,341
Feb 10, 2026 $ 0.561
-2.44%
$ 74.81 million $ 388,878
Feb 9, 2026 $ 0.575
-0.71%
$ 76.6 million $ 382,495
Feb 8, 2026 $ 0.58
-2.16%
$ 77.45 million $ 238,924
Feb 7, 2026 $ 0.592
+0.06%
$ 79.01 million $ 447,849
Feb 6, 2026 $ 0.592
-0.35%
$ 78.88 million $ 1.08 million
Feb 5, 2026 $ 0.594
-6.75%
$ 79.16 million $ 950,597
Feb 4, 2026 $ 0.638
+0.84%
$ 84.97 million $ 490,134
Feb 3, 2026 $ 0.632
-0.68%
$ 84.26 million $ 360,410
Feb 2, 2026 $ 0.635
+2.55%
$ 84.83 million $ 477,552
Feb 1, 2026 $ 0.619
-1.84%
$ 82.49 million $ 471,137
Jan 31, 2026 $ 0.631
-2.73%
$ 84.04 million $ 575,336
Jan 30, 2026 $ 0.648
-2.49%
$ 86.4 million $ 501,346
Jan 29, 2026 $ 0.665
-5.46%
$ 88.59 million $ 449,604
Jan 28, 2026 $ 0.703
-2.07%
$ 93.71 million $ 241,110
Jan 27, 2026 $ 0.718
+1.77%
$ 95.69 million $ 350,502
Jan 26, 2026 $ 0.706
+2.12%
$ 94.03 million $ 568,103
Jan 25, 2026 $ 0.69
-1.28%
$ 91.92 million $ 298,378
Jan 24, 2026 $ 0.7
+0.41%
$ 93.28 million $ 440,802
Jan 23, 2026 $ 0.697
-0.86%
$ 92.69 million $ 222,634
Jan 22, 2026 $ 0.703
-0.73%
$ 93.87 million $ 359,201
Jan 21, 2026 $ 0.708
+0.22%
$ 94.32 million $ 536,782
Jan 20, 2026 $ 0.707
-1.65%
$ 94.19 million $ 1.53 million
Jan 19, 2026 $ 0.719
-2.84%
$ 95.76 million $ 544,871
Jan 18, 2026 $ 0.74
-3.96%
$ 98.42 million $ 394,200
Jan 17, 2026 $ 0.769
+3.11%
$ 102.57 million $ 575,036
Jan 16, 2026 $ 0.746
+1.98%
$ 99.54 million $ 442,275
Jan 15, 2026 $ 0.733
-4.02%
$ 97.71 million $ 896,305
Jan 14, 2026 $ 0.764
+3.15%
$ 101.82 million $ 903,718
Jan 13, 2026 $ 0.741
+4.45%
$ 98.63 million $ 1.16 million