Nano Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.386
+0.43%
$ 51.42 million $ 1.37 million
Jun 6, 10 PM $ 0.384
+0.88%
$ 51.2 million $ 1.4 million
Jun 6, 9 PM $ 0.381
-1.02%
$ 50.76 million $ 1.39 million
Jun 6, 8 PM $ 0.385
-0.55%
$ 51.28 million $ 1.32 million
Jun 6, 7 PM $ 0.387
-0.34%
$ 51.56 million $ 1.36 million
Jun 6, 6 PM $ 0.388
+0.58%
$ 51.74 million $ 1.61 million
Jun 6, 5 PM $ 0.386
-0.64%
$ 51.44 million $ 1.62 million
Jun 6, 4 PM $ 0.389
+0.28%
$ 51.84 million $ 1.66 million
Jun 6, 3 PM $ 0.388
-1.27%
$ 51.7 million $ 1.69 million
Jun 6, 2 PM $ 0.393
-0.04%
$ 52.36 million $ 1.73 million
Jun 6, 1 PM $ 0.393
-1.23%
$ 52.38 million $ 1.78 million
Jun 6, 12 PM $ 0.398
-0.69%
$ 53.04 million $ 1.74 million
Jun 6, 11 AM $ 0.401
+0.66%
$ 53.41 million $ 1.74 million
Jun 6, 10 AM $ 0.398
-0.91%
$ 53.06 million $ 1.77 million
Jun 6, 9 AM $ 0.402
-1.41%
$ 53.54 million $ 1.73 million
Jun 6, 8 AM $ 0.408
-0.43%
$ 54.31 million $ 1.78 million
Jun 6, 7 AM $ 0.409
+0.44%
$ 54.55 million $ 1.79 million
Jun 6, 6 AM $ 0.408
+1.26%
$ 54.31 million $ 1.8 million
Jun 6, 5 AM $ 0.402
+3.69%
$ 53.63 million $ 1.81 million
Jun 6, 4 AM $ 0.388
+0.83%
$ 51.72 million $ 1.79 million
Jun 6, 3 AM $ 0.385
-0.48%
$ 51.3 million $ 1.39 million
Jun 6, 2 AM $ 0.387
-0.27%
$ 51.55 million $ 1.44 million
Jun 6, 1 AM $ 0.388
-0.61%
$ 51.69 million $ 1.48 million
Jun 6, 12 AM $ 0.39
+1.03%
$ 52 million $ 1.63 million
Jun 5, 11 PM $ 0.386
-1.20%
$ 51.48 million $ 1.64 million
Jun 5, 10 PM $ 0.391
-0.28%
$ 52.1 million $ 1.66 million
Jun 5, 9 PM $ 0.392
+0.85%
$ 52.24 million $ 1.71 million
Jun 5, 8 PM $ 0.389
-1.80%
$ 51.8 million $ 1.73 million
Jun 5, 7 PM $ 0.396
-0.30%
$ 52.75 million $ 1.7 million
Jun 5, 6 PM $ 0.397
-2.58%
$ 52.91 million $ 1.44 million
Jun 5, 5 PM $ 0.408
+0.62%
$ 54.31 million $ 1.43 million
Jun 5, 4 PM $ 0.405
+1.10%
$ 53.97 million $ 1.41 million
Jun 5, 3 PM $ 0.401
-0.78%
$ 53.39 million $ 1.39 million
Jun 5, 2 PM $ 0.404
+0.32%
$ 53.81 million $ 1.33 million
Jun 5, 1 PM $ 0.403
-0.15%
$ 53.64 million $ 1.29 million
Jun 5, 12 PM $ 0.403
-1.64%
$ 53.72 million $ 1.28 million
Jun 5, 11 AM $ 0.41
+1.35%
$ 54.62 million $ 1.39 million
Jun 5, 10 AM $ 0.404
-0.42%
$ 53.89 million $ 1.47 million
Jun 5, 9 AM $ 0.406
+0.53%
$ 54.12 million $ 1.6 million
Jun 5, 8 AM $ 0.404
-0.27%
$ 53.83 million $ 1.63 million
Jun 5, 7 AM $ 0.405
+1.19%
$ 53.98 million $ 1.64 million
Jun 5, 6 AM $ 0.4
-0.37%
$ 53.35 million $ 1.63 million
Jun 5, 5 AM $ 0.402
-2.65%
$ 53.54 million $ 1.59 million
Jun 5, 4 AM $ 0.411
+0.21%
$ 54.82 million $ 1.58 million
Jun 5, 3 AM $ 0.411
+0.68%
$ 54.7 million $ 1.57 million
Jun 5, 2 AM $ 0.408
-0.66%
$ 54.33 million $ 1.57 million
Jun 5, 1 AM $ 0.41
-2.44%
$ 54.69 million $ 1.63 million
Jun 5, 12 AM $ 0.421
+0.78%
$ 56.05 million $ 1.53 million
Jun 4, 11 PM $ 0.417
+2.11%
$ 55.56 million $ 1.58 million
Jun 4, 10 PM $ 0.408
-1.15%
$ 54.41 million $ 1.68 million