Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 4 AM $0.331
+0.51%
$44.1 million $107,289
Oct 27, 3 AM $0.329
-1.38%
$43.88 million $112,054
Oct 27, 2 AM $0.334
+0.00%
$44.49 million $102,666
Oct 27, 1 AM $0.334
-0.28%
$44.49 million $103,794
Oct 27, 12 AM $0.335
+0.32%
$44.61 million $105,901
Oct 26, 11 PM $0.334
-0.01%
$44.47 million $103,662
Oct 26, 10 PM $0.334
-0.55%
$44.47 million $112,570
Oct 26, 9 PM $0.336
+0.29%
$44.72 million $116,269
Oct 26, 8 PM $0.335
-0.05%
$44.59 million $117,125
Oct 26, 7 PM $0.335
+0.01%
$44.61 million $114,873
Oct 26, 6 PM $0.335
-0.32%
$44.61 million $115,181
Oct 26, 5 PM $0.336
+0.01%
$44.75 million $114,104
Oct 26, 4 PM $0.336
-0.31%
$44.74 million $112,446
Oct 26, 3 PM $0.337
-0.52%
$44.88 million $112,195
Oct 26, 2 PM $0.339
+0.85%
$45.11 million $108,860
Oct 26, 1 PM $0.336
-0.29%
$44.73 million $106,314
Oct 26, 12 PM $0.337
+0.31%
$44.86 million $105,709
Oct 26, 11 AM $0.336
+0.19%
$44.72 million $107,113
Oct 26, 10 AM $0.335
-0.23%
$44.64 million $108,236
Oct 26, 9 AM $0.336
+0.90%
$44.74 million $106,147
Oct 26, 8 AM $0.333
-0.33%
$44.34 million $103,993
Oct 26, 7 AM $0.334
+0.27%
$44.49 million $95,120
Oct 26, 6 AM $0.333
-0.87%
$44.37 million $90,263
Oct 26, 5 AM $0.336
+1.24%
$44.76 million $87,626
Oct 26, 4 AM $0.332
+1.23%
$44.21 million $69,220
Oct 26, 3 AM $0.328
+0.26%
$43.67 million $57,295
Oct 26, 2 AM $0.327
+0.03%
$43.56 million $55,647
Oct 26, 1 AM $0.327
+0.07%
$43.55 million $65,729
Oct 26, 12 AM $0.327
+0.00%
$43.52 million $68,783
Oct 25, 11 PM $0.327
-0.30%
$43.52 million $71,418
Oct 25, 10 PM $0.328
-0.57%
$43.65 million $67,667
Oct 25, 9 PM $0.329
-0.68%
$43.9 million $63,204
Oct 25, 8 PM $0.332
+0.18%
$44.2 million $68,424
Oct 25, 7 PM $0.331
+0.05%
$44.12 million $68,260
Oct 25, 6 PM $0.331
+0.00%
$44.1 million $68,503
Oct 25, 5 PM $0.331
-0.01%
$44.1 million $72,427
Oct 25, 4 PM $0.331
+0.24%
$44.1 million $76,945
Oct 25, 3 PM $0.33
+0.39%
$44 million $82,620
Oct 25, 2 PM $0.329
+0.27%
$43.82 million $90,644
Oct 25, 1 PM $0.328
+0.43%
$43.71 million $90,096
Oct 25, 12 PM $0.327
-0.27%
$43.52 million $89,062
Oct 25, 11 AM $0.327
+0.03%
$43.64 million $86,287
Oct 25, 10 AM $0.327
+0.27%
$43.62 million $89,318
Oct 25, 9 AM $0.327
-0.06%
$43.51 million $90,149
Oct 25, 8 AM $0.327
-0.83%
$43.53 million $92,663
Oct 25, 7 AM $0.329
+0.56%
$43.9 million $93,675
Oct 25, 6 AM $0.328
-0.39%
$43.65 million $94,255
Oct 25, 5 AM $0.329
-0.22%
$43.82 million $93,139
Oct 25, 4 AM $0.33
+0.08%
$43.92 million $95,888
Oct 25, 3 AM $0.329
+0.01%
$43.88 million $97,963