Nano Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.413
-5.03%
$ 55.08 million $ 4.58 million
Jul 23, 11 AM $ 0.435
+3.21%
$ 58 million $ 4.38 million
Jul 23, 10 AM $ 0.421
+3.37%
$ 56.11 million $ 4.03 million
Jul 23, 9 AM $ 0.407
+0.59%
$ 54.28 million $ 3.88 million
Jul 23, 8 AM $ 0.405
-0.35%
$ 53.96 million $ 3.79 million
Jul 23, 7 AM $ 0.406
-1.48%
$ 54.15 million $ 3.81 million
Jul 23, 6 AM $ 0.412
-2.94%
$ 54.96 million $ 3.78 million
Jul 23, 5 AM $ 0.425
+8.20%
$ 56.62 million $ 3.57 million
Jul 23, 4 AM $ 0.393
+0.04%
$ 52.34 million $ 3.34 million
Jul 23, 3 AM $ 0.393
-1.90%
$ 52.32 million $ 3.32 million
Jul 23, 2 AM $ 0.4
+1.27%
$ 53.33 million $ 3.31 million
Jul 23, 1 AM $ 0.395
+0.95%
$ 52.66 million $ 3.3 million
Jul 23, 12 AM $ 0.391
-1.80%
$ 52.16 million $ 3.27 million
Jul 22, 11 PM $ 0.399
+1.05%
$ 53.12 million $ 3.27 million
Jul 22, 10 PM $ 0.394
-3.05%
$ 52.56 million $ 3.21 million
Jul 22, 9 PM $ 0.407
-2.74%
$ 54.21 million $ 3.05 million
Jul 22, 8 PM $ 0.418
-4.94%
$ 55.74 million $ 2.87 million
Jul 22, 7 PM $ 0.438
-7.79%
$ 58.42 million $ 2.63 million
Jul 22, 6 PM $ 0.476
+27.39%
$ 63.36 million $ 1.81 million
Jul 22, 5 PM $ 0.373
+2.32%
$ 49.74 million $ 752,198
Jul 22, 4 PM $ 0.365
+1.41%
$ 48.61 million $ 751,208
Jul 22, 3 PM $ 0.36
-0.06%
$ 47.94 million $ 774,454
Jul 22, 2 PM $ 0.36
-0.27%
$ 47.97 million $ 800,472
Jul 22, 1 PM $ 0.361
-1.42%
$ 48.09 million $ 845,728
Jul 22, 12 PM $ 0.366
+0.48%
$ 48.79 million $ 891,027
Jul 22, 11 AM $ 0.364
-0.47%
$ 48.55 million $ 906,663
Jul 22, 10 AM $ 0.366
+0.22%
$ 48.78 million $ 955,619
Jul 22, 9 AM $ 0.365
-8.70%
$ 48.67 million $ 982,775
Jul 22, 8 AM $ 0.4
+7.11%
$ 53.31 million $ 927,676
Jul 22, 7 AM $ 0.374
+0.15%
$ 49.77 million $ 1.03 million
Jul 22, 6 AM $ 0.373
+3.25%
$ 49.7 million $ 1.07 million
Jul 22, 5 AM $ 0.361
-0.80%
$ 48.14 million $ 1.14 million
Jul 22, 4 AM $ 0.364
-0.14%
$ 48.52 million $ 1.3 million
Jul 22, 3 AM $ 0.365
-2.90%
$ 48.59 million $ 1.51 million
Jul 22, 2 AM $ 0.376
+4.93%
$ 50.04 million $ 1.77 million
Jul 22, 1 AM $ 0.358
-1.08%
$ 47.69 million $ 2.26 million
Jul 22, 12 AM $ 0.362
+0.31%
$ 48.21 million $ 2.97 million
Jul 21, 11 PM $ 0.361
+4.62%
$ 48.07 million $ 3.97 million
Jul 21, 10 PM $ 0.345
+0.10%
$ 45.94 million $ 5.22 million
Jul 21, 9 PM $ 0.344
-0.24%
$ 45.9 million $ 6.07 million
Jul 21, 8 PM $ 0.345
-0.76%
$ 46.01 million $ 6.18 million
Jul 21, 7 PM $ 0.348
+11.35%
$ 46.36 million $ 6.27 million
Jul 21, 6 PM $ 0.313
-9.54%
$ 41.64 million $ 3.46 million
Jul 21, 5 PM $ 0.345
-1.48%
$ 46.03 million $ 2.85 million
Jul 21, 4 PM $ 0.351
-10.14%
$ 46.72 million $ 2.84 million
Jul 21, 3 PM $ 0.39
-1.41%
$ 51.99 million $ 3.59 million
Jul 21, 2 PM $ 0.396
-2.19%
$ 52.74 million $ 3.72 million
Jul 21, 1 PM $ 0.405
+7.46%
$ 53.92 million $ 3.73 million
Jul 21, 12 PM $ 0.377
+1.26%
$ 50.18 million $ 6.57 million
Jul 21, 11 AM $ 0.372
-4.82%
$ 49.58 million $ 6.65 million