Nano Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 1 AM $0.34
-0.87%
$45.27 million $478,136
Sep 8, 12 AM $0.343
+0.60%
$45.67 million $477,787
Sep 7, 11 PM $0.341
-1.96%
$45.39 million $472,415
Sep 7, 10 PM $0.348
+1.01%
$46.3 million $495,686
Sep 7, 9 PM $0.344
+0.11%
$45.84 million $456,284
Sep 7, 8 PM $0.344
-0.42%
$45.79 million $429,376
Sep 7, 7 PM $0.345
-1.45%
$45.98 million $381,587
Sep 7, 6 PM $0.35
-2.34%
$46.66 million $352,899
Sep 7, 5 PM $0.359
-2.46%
$47.78 million $324,486
Sep 7, 4 PM $0.368
-1.72%
$48.98 million $296,412
Sep 7, 3 PM $0.374
-4.79%
$49.84 million $249,486
Sep 7, 2 PM $0.393
-0.59%
$52.35 million $208,171
Sep 7, 1 PM $0.395
+0.60%
$52.66 million $216,446
Sep 7, 12 PM $0.393
+0.99%
$52.34 million $205,767
Sep 7, 11 AM $0.389
+0.18%
$51.83 million $193,223
Sep 7, 10 AM $0.388
+1.44%
$51.74 million $191,967
Sep 7, 9 AM $0.383
+0.06%
$51 million $188,910
Sep 7, 8 AM $0.383
-0.39%
$50.97 million $185,036
Sep 7, 7 AM $0.384
-1.41%
$51.18 million $180,820
Sep 7, 6 AM $0.39
-0.01%
$51.91 million $169,762
Sep 7, 5 AM $0.39
-0.48%
$51.91 million $172,563
Sep 7, 4 AM $0.391
-0.46%
$52.16 million $165,466
Sep 7, 3 AM $0.393
+0.35%
$52.41 million $166,553
Sep 7, 2 AM $0.392
+0.33%
$52.22 million $160,098
Sep 7, 1 AM $0.391
+0.12%
$52.05 million $161,052
Sep 7, 12 AM $0.39
+0.43%
$51.99 million $160,893
Sep 6, 11 PM $0.388
+0.00%
$51.77 million $160,478
Sep 6, 10 PM $0.388
-1.39%
$51.76 million $133,787
Sep 6, 9 PM $0.394
-0.03%
$52.5 million $116,409
Sep 6, 8 PM $0.394
+0.16%
$52.51 million $112,717
Sep 6, 7 PM $0.393
+0.65%
$52.43 million $112,931
Sep 6, 6 PM $0.391
-0.57%
$52.09 million $114,292
Sep 6, 5 PM $0.393
+0.33%
$52.39 million $116,712
Sep 6, 4 PM $0.392
+0.08%
$52.22 million $117,015
Sep 6, 3 PM $0.392
+0.71%
$52.18 million $120,715
Sep 6, 2 PM $0.389
-2.28%
$51.81 million $111,491
Sep 6, 1 PM $0.398
+0.13%
$53.02 million $93,387
Sep 6, 12 PM $0.397
+0.54%
$52.96 million $95,669
Sep 6, 11 AM $0.395
+0.13%
$52.67 million $86,219
Sep 6, 10 AM $0.395
+0.21%
$52.6 million $88,682
Sep 6, 9 AM $0.394
-0.27%
$52.49 million $96,492
Sep 6, 8 AM $0.395
+0.03%
$52.64 million $99,729
Sep 6, 7 AM $0.395
-0.43%
$52.62 million $98,671
Sep 6, 6 AM $0.397
-0.03%
$52.85 million $99,532
Sep 6, 5 AM $0.397
+0.15%
$52.87 million $99,585
Sep 6, 4 AM $0.396
+0.15%
$52.79 million $101,435
Sep 6, 3 AM $0.396
+0.16%
$52.71 million $102,167
Sep 6, 2 AM $0.395
-0.25%
$52.63 million $104,101
Sep 6, 1 AM $0.396
+0.77%
$52.76 million $105,011
Sep 6, 12 AM $0.393
+0.72%
$52.35 million $104,533