Nano Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.446
-0.30%
$ 59.54 million $ 158,267
4:56 PM $ 0.447
+0.00%
$ 59.54 million $ 158,253
4:55 PM $ 0.446
+0.00%
$ 59.54 million $ 158,287
4:54 PM $ 0.446
-0.14%
$ 59.37 million $ 158,283
4:53 PM $ 0.446
+0.00%
$ 59.37 million $ 158,415
4:52 PM $ 0.446
-0.15%
$ 59.37 million $ 158,370
4:51 PM $ 0.447
+0.15%
$ 59.37 million $ 158,370
4:50 PM $ 0.446
+0.00%
$ 59.37 million $ 158,372
4:49 PM $ 0.446
-0.30%
$ 59.46 million $ 158,346
4:48 PM $ 0.448
+0.34%
$ 59.46 million $ 158,532
4:47 PM $ 0.446
+0.00%
$ 59.46 million $ 158,580
4:46 PM $ 0.447
+0.00%
$ 59.46 million $ 158,549
4:45 PM $ 0.447
+0.00%
$ 59.46 million $ 158,549
4:44 PM $ 0.446
-0.03%
$ 59.44 million $ 158,549
4:43 PM $ 0.446
-0.30%
$ 59.44 million $ 158,600
4:42 PM $ 0.446
+0.00%
$ 59.44 million $ 158,902
4:41 PM $ 0.446
-0.30%
$ 59.44 million $ 158,902
4:40 PM $ 0.448
+0.00%
$ 59.44 million $ 159,109
4:39 PM $ 0.448
+0.03%
$ 59.64 million $ 158,818
4:38 PM $ 0.446
-0.15%
$ 59.64 million $ 158,818
4:37 PM $ 0.447
+0.00%
$ 59.64 million $ 158,798
4:36 PM $ 0.447
+0.00%
$ 59.64 million $ 158,815
4:35 PM $ 0.447
+0.00%
$ 59.64 million $ 158,815
4:34 PM $ 0.447
+0.15%
$ 59.53 million $ 158,815
4:33 PM $ 0.446
-0.15%
$ 59.53 million $ 158,346
4:32 PM $ 0.447
+0.00%
$ 59.53 million $ 158,346
4:31 PM $ 0.447
-0.15%
$ 59.53 million $ 158,322
4:30 PM $ 0.447
+0.00%
$ 59.53 million $ 158,370
4:29 PM $ 0.447
+0.00%
$ 59.62 million $ 158,376
4:28 PM $ 0.448
+0.00%
$ 59.62 million $ 158,475
4:27 PM $ 0.448
+0.30%
$ 59.62 million $ 158,344
4:26 PM $ 0.446
-0.30%
$ 59.62 million $ 158,344
4:25 PM $ 0.448
+0.00%
$ 59.62 million $ 158,349
4:24 PM $ 0.448
+0.06%
$ 59.65 million $ 158,349
4:23 PM $ 0.447
+0.00%
$ 59.65 million $ 157,795
4:22 PM $ 0.447
+0.15%
$ 59.65 million $ 157,795
4:21 PM $ 0.447
+0.00%
$ 59.65 million $ 157,758
4:20 PM $ 0.447
+0.00%
$ 59.65 million $ 157,758
4:19 PM $ 0.447
+0.00%
$ 59.53 million $ 157,758
4:18 PM $ 0.447
+0.00%
$ 59.53 million $ 157,770
4:17 PM $ 0.447
+0.00%
$ 59.53 million $ 157,764
4:16 PM $ 0.447
+0.00%
$ 59.53 million $ 157,764
4:15 PM $ 0.447
+0.00%
$ 59.53 million $ 158,223
4:14 PM $ 0.446
+0.00%
$ 59.44 million $ 158,195
4:13 PM $ 0.447
+0.00%
$ 59.44 million $ 158,190
4:12 PM $ 0.447
+0.00%
$ 59.44 million $ 158,190
4:11 PM $ 0.447
+0.15%
$ 59.44 million $ 158,150
4:10 PM $ 0.446
+0.00%
$ 59.44 million $ 158,145
4:09 PM $ 0.446
+0.00%
$ 59.44 million $ 158,141
4:08 PM $ 0.447
+0.00%
$ 59.44 million $ 158,164