Nano Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.378
+0.00%
$ 50.37 million $ 1.04 million
1:13 AM $ 0.378
+0.00%
$ 50.37 million $ 1.03 million
1:12 AM $ 0.378
+0.06%
$ 50.37 million $ 1.03 million
1:11 AM $ 0.378
-0.02%
$ 50.37 million $ 1.03 million
1:10 AM $ 0.378
+0.14%
$ 50.37 million $ 1.03 million
1:09 AM $ 0.377
-0.07%
$ 50.27 million $ 1.02 million
1:08 AM $ 0.378
-1.87%
$ 50.27 million $ 1 million
1:07 AM $ 0.385
-0.39%
$ 50.27 million $ 1 million
1:06 AM $ 0.387
+0.23%
$ 50.27 million $ 996,346
1:05 AM $ 0.386
-0.02%
$ 50.27 million $ 993,962
1:04 AM $ 0.386
+0.00%
$ 51.44 million $ 993,355
1:03 AM $ 0.386
+0.08%
$ 51.44 million $ 993,387
1:02 AM $ 0.386
+0.00%
$ 51.44 million $ 995,778
1:01 AM $ 0.386
-0.08%
$ 51.44 million $ 995,895
1:00 AM $ 0.386
-0.08%
$ 51.44 million $ 995,794
12:59 AM $ 0.386
+0.08%
$ 51.44 million $ 996,326
12:58 AM $ 0.386
+0.00%
$ 51.44 million $ 999,019
12:57 AM $ 0.386
+0.00%
$ 51.44 million $ 1 million
12:56 AM $ 0.386
+0.00%
$ 51.44 million $ 1 million
12:55 AM $ 0.386
+0.00%
$ 51.44 million $ 1 million
12:54 AM $ 0.386
+0.00%
$ 51.39 million $ 1 million
12:53 AM $ 0.386
-0.08%
$ 51.39 million $ 1.01 million
12:52 AM $ 0.386
+0.08%
$ 51.39 million $ 1.01 million
12:51 AM $ 0.386
-0.01%
$ 51.39 million $ 1.01 million
12:50 AM $ 0.386
+0.00%
$ 51.39 million $ 1.01 million
12:49 AM $ 0.386
+0.00%
$ 51.4 million $ 1.01 million
12:48 AM $ 0.386
-0.02%
$ 51.4 million $ 1.01 million
12:47 AM $ 0.386
+0.08%
$ 51.4 million $ 1.01 million
12:46 AM $ 0.386
-0.04%
$ 51.4 million $ 1.01 million
12:45 AM $ 0.386
+0.00%
$ 51.4 million $ 1.01 million
12:44 AM $ 0.386
+0.00%
$ 51.43 million $ 1.01 million
12:43 AM $ 0.386
+0.00%
$ 51.43 million $ 1.01 million
12:42 AM $ 0.386
+0.00%
$ 51.43 million $ 1.01 million
12:41 AM $ 0.386
+0.02%
$ 51.43 million $ 1 million
12:40 AM $ 0.386
+0.19%
$ 51.43 million $ 1 million
12:39 AM $ 0.385
-0.02%
$ 51.32 million $ 998,939
12:38 AM $ 0.385
+0.00%
$ 51.32 million $ 998,843
12:37 AM $ 0.385
+0.08%
$ 51.32 million $ 998,853
12:36 AM $ 0.385
-0.08%
$ 51.32 million $ 998,826
12:35 AM $ 0.385
+0.00%
$ 51.32 million $ 998,826
12:34 AM $ 0.385
-0.08%
$ 51.29 million $ 998,390
12:33 AM $ 0.385
+0.00%
$ 51.29 million $ 998,391
12:32 AM $ 0.385
+0.00%
$ 51.29 million $ 1 million
12:31 AM $ 0.385
+0.08%
$ 51.29 million $ 1 million
12:30 AM $ 0.385
+0.00%
$ 51.29 million $ 1 million
12:29 AM $ 0.385
+0.00%
$ 51.29 million $ 1 million
12:28 AM $ 0.385
+0.02%
$ 51.29 million $ 1 million
12:27 AM $ 0.385
+0.00%
$ 51.29 million $ 1 million
12:26 AM $ 0.385
+0.00%
$ 51.29 million $ 1 million
12:25 AM $ 0.385
+0.00%
$ 51.29 million $ 1 million