Nano Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.814
-13.40%
$ 103.04 million $ 10.35 million
Jun 24 $ 0.896
+3.70%
$ 125.23 million $ 13.42 million
Jun 17 $ 0.911
-14.08%
$ 115.19 million $ 17.85 million
Jun 10 $ 1.07
-6.11%
$ 141.34 million $ 18.11 million
Jun 3 $ 1.11
-9.16%
$ 151.42 million $ 19.5 million
May 27 $ 1.22
-4.24%
$ 163.08 million $ 23.03 million
May 20 $ 1.27
+9.24%
$ 170.29 million $ 18.12 million
May 13 $ 1.21
+8.96%
$ 154.68 million $ 21.49 million
May 6 $ 1.1
-11.53%
$ 147.8 million $ 24.75 million
Apr 29 $ 1.25
+5.35%
$ 166.08 million $ 29.64 million
Apr 22 $ 1.18
-2.98%
$ 157.87 million $ 24.19 million
Apr 15 $ 1.19
+7.84%
$ 162.4 million $ 28.58 million
Apr 8 $ 1.04
-31.61%
$ 147.12 million $ 25.96 million
Apr 1 $ 1.42
-12.87%
$ 201.98 million $ 25.49 million
Mar 25 $ 1.57
-4.07%
$ 217.37 million $ 23.93 million
Mar 18 $ 1.53
-8.49%
$ 218.27 million $ 26.55 million
Mar 11 $ 1.54
-7.20%
$ 222.73 million $ 50.12 million
Mar 4 $ 1.58
+5.12%
$ 221.33 million $ 28.16 million
Feb 26 $ 1.5
+28.97%
$ 200.4 million $ 41.71 million
Feb 19 $ 1.17
-13.29%
$ 155.38 million $ 17.34 million
Feb 12 $ 1.34
+16.43%
$ 179.2 million $ 20.22 million
Feb 5 $ 1.16
+7.97%
$ 153.91 million $ 8.35 million
Jan 29 $ 1.08
-4.88%
$ 143.68 million $ 17.92 million
Jan 22 $ 1.12
-4.91%
$ 151.05 million $ 21.56 million
Jan 15 $ 1.1
-2.36%
$ 156.92 million $ 20.75 million
Jan 8 $ 1.15
+8.61%
$ 149.76 million $ 19.16 million
Jan 1 $ 1.15
+5.38%
$ 140.7 million $ 30.35 million
Dec 25 $ 1.1
-3.25%
$ 145.08 million $ 16.34 million
Dec 18 $ 1.13
+6.96%
$ 151.58 million $ 23.52 million
Dec 11 $ 1.14
+34.57%
$ 140.25 million $ 171.43 million
Dec 4 $ 0.852
+13.51%
$ 112.87 million $ 12.75 million
Nov 27 $ 0.751
+1.64%
$ 100.05 million $ 12.7 million
Nov 20 $ 0.742
+2.32%
$ 98.44 million $ 9.84 million
Nov 13 $ 0.727
-4.56%
$ 96.63 million $ 6.15 million
Nov 6 $ 0.746
+6.30%
$ 101.52 million $ 7.71 million
Oct 30 $ 0.701
+2.73%
$ 93.45 million $ 6.38 million
Oct 23 $ 0.683
+5.56%
$ 90.94 million $ 6.61 million
Oct 16 $ 0.647
+6.73%
$ 86.18 million $ 6.69 million
Oct 9 $ 0.607
-3.37%
$ 80.74 million $ 4.27 million
Oct 2 $ 0.64
+0.66%
$ 83.64 million $ 14.46 million
Sep 25 $ 0.636
+3.10%
$ 84.72 million $ 6.47 million
Sep 18 $ 0.617
+0.11%
$ 82.17 million $ 3.7 million
Sep 11 $ 0.622
+0.12%
$ 82.09 million $ 4.37 million
Sep 4 $ 0.633
-2.72%
$ 82.79 million $ 8.39 million
Aug 28 $ 0.651
+9.26%
$ 86.74 million $ 45.53 million
Aug 21 $ 0.62
+5.02%
$ 79.4 million $ 46.46 million
Aug 14 $ 0.582
-13.33%
$ 78.62 million $ 5.48 million
Aug 7 $ 0.659
-0.22%
$ 89.53 million $ 2.75 million
Jul 31 $ 0.661
-5.88%
$ 88.04 million $ 7.4 million
Jul 24 $ 0.702
+0.98%
$ 93.54 million $ 3.86 million