Nano Historical Data

XNO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.793
-0.49%
$-- $2.19 million
Sep 23, 2022 $0.797
-0.88%
$-- $5.13 million
Sep 22, 2022 $0.804
+3.13%
$-- $4.12 million
Sep 21, 2022 $0.779
+0.37%
$-- $6.22 million
Sep 20, 2022 $0.776
-3.31%
$-- $4.18 million
Sep 19, 2022 $0.803
+2.99%
$-- $11.88 million
Sep 18, 2022 $0.78
-8.77%
$-- $5.84 million
Sep 17, 2022 $0.855
+7.69%
$-- $3.55 million
Sep 16, 2022 $0.794
+0.36%
$-- $7.34 million
Sep 15, 2022 $0.791
-9.05%
$-- $5.02 million
Sep 14, 2022 $0.87
+2.77%
$-- $7.32 million
Sep 13, 2022 $0.846
-7.79%
$-- $4.75 million
Sep 12, 2022 $0.917
-1.32%
$-- $2.65 million
Sep 11, 2022 $0.93
+0.43%
$-- $2.53 million
Sep 10, 2022 $0.926
+0.03%
$-- $2.33 million
Sep 9, 2022 $0.925
+5.76%
$-- $7.67 million
Sep 8, 2022 $0.875
-0.15%
$-- $4.64 million
Sep 7, 2022 $0.876
+3.89%
$-- $4.42 million
Sep 6, 2022 $0.844
-4.55%
$-- $7.2 million
Sep 5, 2022 $0.884
-0.96%
$-- $2.4 million
Sep 4, 2022 $0.892
+1.67%
$-- $1.81 million
Sep 3, 2022 $0.878
+0.47%
$-- $2.08 million
Sep 2, 2022 $0.874
-2.45%
$-- $10.62 million
Sep 1, 2022 $0.896
-1.39%
$-- $4.59 million
Aug 31, 2022 $0.908
-0.77%
$-- $4.76 million
Aug 30, 2022 $0.915
-3.33%
$-- $7.25 million
Aug 29, 2022 $0.947
+4.10%
$-- $1.78 million
Aug 28, 2022 $0.909
+1.38%
$-- $1.89 million
Aug 27, 2022 $0.897
-1.12%
$-- $12.14 million
Aug 26, 2022 $0.907
-11.97%
$-- $4.15 million
Aug 25, 2022 $1.03
+4.46%
$-- $3.08 million
Aug 24, 2022 $0.986
-0.22%
$-- $3.17 million
Aug 23, 2022 $0.988
+0.35%
$-- $8.12 million
Aug 22, 2022 $0.985
-5.36%
$-- $1.71 million
Aug 21, 2022 $1.04
+3.61%
$-- $1.2 million
Aug 20, 2022 $1
+9.36%
$-- $2.53 million
Aug 19, 2022 $0.918
-14.94%
$-- $4.74 million
Aug 18, 2022 $1.08
-1.12%
$-- $3.11 million
Aug 17, 2022 $1.09
-4.18%
$-- $2.46 million
Aug 16, 2022 $1.14
+0.84%
$-- $3.05 million
Aug 15, 2022 $1.13
-3.45%
$-- $2.24 million
Aug 14, 2022 $1.17
+4.29%
$-- $3.63 million
Aug 13, 2022 $1.12
-0.82%
$-- $5.88 million
Aug 12, 2022 $1.13
-1.82%
$-- $7.01 million
Aug 11, 2022 $1.15
+3.22%
$-- $3 million
Aug 10, 2022 $1.12
+6.95%
$-- $4.3 million
Aug 9, 2022 $1.04
-8.04%
$-- $14.09 million
Aug 8, 2022 $1.14
+7.97%
$-- $2.36 million
Aug 7, 2022 $1.05
+1.12%
$-- $1.18 million
Aug 6, 2022 $1.04
-0.77%
$-- $2.65 million