Nano Historical Data

XNO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.439
-0.18%
$ 58.49 million $ 108,109
Apr 13, 3 AM $ 0.44
-0.19%
$ 58.6 million $ 108,342
Apr 13, 2 AM $ 0.441
+0.14%
$ 58.71 million $ 110,870
Apr 13, 1 AM $ 0.44
+0.11%
$ 58.62 million $ 112,089
Apr 13, 12 AM $ 0.439
-1.06%
$ 58.56 million $ 110,727
Apr 12, 11 PM $ 0.444
-0.16%
$ 59.18 million $ 101,759
Apr 12, 10 PM $ 0.445
-0.21%
$ 59.28 million $ 102,777
Apr 12, 9 PM $ 0.446
-0.29%
$ 59.4 million $ 119,447
Apr 12, 8 PM $ 0.447
+0.15%
$ 59.58 million $ 134,144
Apr 12, 7 PM $ 0.446
-0.62%
$ 59.48 million $ 161,719
Apr 12, 6 PM $ 0.449
-0.06%
$ 59.85 million $ 154,003
Apr 12, 5 PM $ 0.449
+0.58%
$ 59.89 million $ 157,062
Apr 12, 4 PM $ 0.447
+0.15%
$ 59.54 million $ 158,307
Apr 12, 3 PM $ 0.446
-0.07%
$ 59.46 million $ 158,256
Apr 12, 2 PM $ 0.446
-0.54%
$ 59.5 million $ 157,084
Apr 12, 1 PM $ 0.449
-0.29%
$ 59.82 million $ 162,220
Apr 12, 12 PM $ 0.45
-0.36%
$ 59.99 million $ 167,133
Apr 12, 11 AM $ 0.452
-0.36%
$ 60.21 million $ 183,479
Apr 12, 10 AM $ 0.453
-0.06%
$ 60.43 million $ 186,984
Apr 12, 9 AM $ 0.454
-0.01%
$ 60.46 million $ 189,160
Apr 12, 8 AM $ 0.454
+0.00%
$ 60.47 million $ 189,552
Apr 12, 7 AM $ 0.454
+0.15%
$ 60.47 million $ 187,650
Apr 12, 6 AM $ 0.453
+0.27%
$ 60.37 million $ 193,049
Apr 12, 5 AM $ 0.452
+0.11%
$ 60.21 million $ 199,071
Apr 12, 4 AM $ 0.451
-0.23%
$ 60.14 million $ 205,669
Apr 12, 3 AM $ 0.452
-1.22%
$ 60.28 million $ 208,018
Apr 12, 2 AM $ 0.458
+0.41%
$ 61.03 million $ 204,049
Apr 12, 1 AM $ 0.456
-1.48%
$ 60.78 million $ 200,704
Apr 12, 12 AM $ 0.463
-0.07%
$ 61.7 million $ 195,646
Apr 11, 11 PM $ 0.463
-0.09%
$ 61.74 million $ 198,202
Apr 11, 10 PM $ 0.464
-0.76%
$ 61.79 million $ 192,873
Apr 11, 9 PM $ 0.467
-0.22%
$ 62.27 million $ 178,802
Apr 11, 8 PM $ 0.468
+1.62%
$ 62.4 million $ 167,005
Apr 11, 7 PM $ 0.46
+0.70%
$ 61.32 million $ 136,843
Apr 11, 6 PM $ 0.457
+0.70%
$ 60.89 million $ 133,604
Apr 11, 5 PM $ 0.454
+0.36%
$ 60.47 million $ 130,698
Apr 11, 4 PM $ 0.452
+0.41%
$ 60.25 million $ 130,916
Apr 11, 3 PM $ 0.45
-0.33%
$ 60.01 million $ 132,687
Apr 11, 2 PM $ 0.452
-0.44%
$ 60.21 million $ 138,946
Apr 11, 1 PM $ 0.454
+0.82%
$ 60.47 million $ 138,023
Apr 11, 12 PM $ 0.45
-0.27%
$ 59.98 million $ 137,174
Apr 11, 11 AM $ 0.451
-0.09%
$ 60.14 million $ 121,149
Apr 11, 10 AM $ 0.452
+0.33%
$ 60.19 million $ 118,628
Apr 11, 9 AM $ 0.45
-0.74%
$ 59.99 million $ 117,493
Apr 11, 8 AM $ 0.454
+0.12%
$ 60.44 million $ 127,147
Apr 11, 7 AM $ 0.453
-0.28%
$ 60.37 million $ 124,384
Apr 11, 6 AM $ 0.454
+0.76%
$ 60.54 million $ 117,475
Apr 11, 5 AM $ 0.451
+0.97%
$ 60.08 million $ 113,381
Apr 11, 4 AM $ 0.447
-0.32%
$ 59.51 million $ 107,678
Apr 11, 3 AM $ 0.448
+0.19%
$ 59.69 million $ 105,786