Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $0.38
+1.23%
$50.65 million $805,945
Sep 1, 10 PM $0.375
-0.18%
$50.03 million $843,314
Sep 1, 9 PM $0.376
-0.04%
$50.13 million $879,142
Sep 1, 8 PM $0.376
-0.21%
$50.14 million $921,705
Sep 1, 7 PM $0.377
-0.15%
$50.24 million $934,719
Sep 1, 6 PM $0.378
-0.74%
$50.32 million $993,019
Sep 1, 5 PM $0.38
-0.17%
$50.7 million $1.02 million
Sep 1, 4 PM $0.381
-0.15%
$50.78 million $1.08 million
Sep 1, 3 PM $0.382
-0.05%
$50.86 million $1.14 million
Sep 1, 2 PM $0.382
+0.57%
$50.88 million $1.17 million
Sep 1, 1 PM $0.38
+0.68%
$50.58 million $1.15 million
Sep 1, 12 PM $0.377
-1.38%
$50.24 million $1.06 million
Sep 1, 11 AM $0.382
+3.83%
$50.94 million $928,652
Sep 1, 10 AM $0.368
+1.66%
$49.06 million $858,671
Sep 1, 9 AM $0.362
+1.38%
$48.26 million $854,687
Sep 1, 8 AM $0.357
+1.71%
$47.61 million $840,646
Sep 1, 7 AM $0.351
-1.55%
$46.81 million $782,762
Sep 1, 6 AM $0.357
-0.86%
$47.55 million $713,339
Sep 1, 5 AM $0.36
-0.09%
$47.92 million $709,591
Sep 1, 4 AM $0.36
+0.06%
$47.96 million $718,789
Sep 1, 3 AM $0.36
+0.14%
$47.93 million $727,503
Sep 1, 2 AM $0.359
-0.43%
$47.86 million $729,692
Sep 1, 1 AM $0.361
-0.60%
$48.07 million $740,001
Sep 1, 12 AM $0.363
+0.67%
$48.36 million $736,516
Aug 31, 11 PM $0.361
+0.90%
$48.04 million $770,830
Aug 31, 10 PM $0.357
-0.75%
$47.62 million $773,643
Aug 31, 9 PM $0.36
-1.61%
$47.98 million $734,486
Aug 31, 8 PM $0.366
-0.97%
$48.78 million $711,810
Aug 31, 7 PM $0.37
+0.44%
$49.26 million $707,349
Aug 31, 6 PM $0.368
+3.91%
$49.04 million $649,342
Aug 31, 5 PM $0.354
-1.24%
$47.2 million $618,608
Aug 31, 4 PM $0.359
+0.98%
$47.79 million $559,757
Aug 31, 3 PM $0.355
+0.09%
$47.32 million $524,529
Aug 31, 2 PM $0.355
-0.85%
$47.35 million $512,337
Aug 31, 1 PM $0.358
+0.06%
$47.75 million $480,978
Aug 31, 12 PM $0.358
-2.55%
$47.73 million $482,474
Aug 31, 11 AM $0.368
-1.19%
$48.97 million $486,274
Aug 31, 10 AM $0.372
-1.52%
$49.58 million $507,866
Aug 31, 9 AM $0.378
-0.15%
$50.35 million $501,979
Aug 31, 8 AM $0.378
-1.67%
$50.42 million $511,760
Aug 31, 7 AM $0.385
+0.67%
$51.28 million $512,961
Aug 31, 6 AM $0.382
-0.79%
$50.94 million $517,346
Aug 31, 5 AM $0.385
+1.69%
$51.34 million $517,693
Aug 31, 4 AM $0.379
-0.84%
$50.49 million $494,854
Aug 31, 3 AM $0.382
+0.58%
$50.92 million $498,852
Aug 31, 2 AM $0.38
+1.31%
$50.62 million $500,270
Aug 31, 1 AM $0.375
-0.68%
$49.97 million $484,730
Aug 31, 12 AM $0.378
+2.18%
$50.31 million $495,927
Aug 30, 11 PM $0.37
-1.40%
$49.24 million $457,411
Aug 30, 10 PM $0.375
-0.15%
$49.94 million $390,030