Nano Historical Data

XNO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.329
-0.05%
$43.79 million $467,765
Jul 14, 7 PM $0.329
+0.59%
$43.81 million $460,943
Jul 14, 6 PM $0.327
+0.32%
$43.55 million $458,728
Jul 14, 5 PM $0.326
-0.54%
$43.41 million $446,630
Jul 14, 4 PM $0.328
-0.72%
$43.65 million $422,970
Jul 14, 3 PM $0.33
-0.35%
$43.96 million $399,212
Jul 14, 2 PM $0.331
-0.61%
$44.12 million $382,118
Jul 14, 1 PM $0.333
+0.85%
$44.39 million $340,776
Jul 14, 12 PM $0.33
-0.15%
$44.01 million $370,897
Jul 14, 11 AM $0.331
-0.48%
$44.08 million $332,859
Jul 14, 10 AM $0.332
+0.50%
$44.29 million $299,063
Jul 14, 9 AM $0.331
+0.78%
$44.07 million $334,543
Jul 14, 8 AM $0.328
-0.09%
$43.73 million $359,605
Jul 14, 7 AM $0.329
+0.03%
$43.77 million $451,418
Jul 14, 6 AM $0.328
-0.06%
$43.76 million $481,076
Jul 14, 5 AM $0.329
+0.25%
$43.79 million $538,759
Jul 14, 4 AM $0.328
+0.41%
$43.68 million $534,698
Jul 14, 3 AM $0.326
-0.24%
$43.5 million $535,664
Jul 14, 2 AM $0.327
+0.20%
$43.61 million $535,129
Jul 14, 1 AM $0.327
+0.03%
$43.52 million $534,354
Jul 14, 12 AM $0.327
+1.00%
$43.51 million $511,918
Jul 13, 11 PM $0.323
+0.08%
$43.08 million $561,627
Jul 13, 10 PM $0.323
-0.49%
$43.04 million $596,184
Jul 13, 9 PM $0.325
-0.48%
$43.25 million $627,489
Jul 13, 8 PM $0.326
+0.56%
$43.46 million $594,858
Jul 13, 7 PM $0.324
+0.52%
$43.22 million $611,402
Jul 13, 6 PM $0.323
-1.51%
$43 million $612,103
Jul 13, 5 PM $0.328
+0.20%
$43.66 million $642,072
Jul 13, 4 PM $0.327
-0.17%
$43.57 million $685,537
Jul 13, 3 PM $0.328
+0.02%
$43.65 million $689,640
Jul 13, 2 PM $0.328
+0.06%
$43.68 million $706,928
Jul 13, 1 PM $0.328
+0.01%
$43.65 million $820,912
Jul 13, 12 PM $0.328
+0.05%
$43.65 million $871,523
Jul 13, 11 AM $0.327
-0.24%
$43.62 million $894,088
Jul 13, 10 AM $0.328
-0.96%
$43.73 million $910,996
Jul 13, 9 AM $0.331
+1.72%
$44.16 million $878,084
Jul 13, 8 AM $0.326
-1.14%
$43.41 million $828,310
Jul 13, 7 AM $0.33
+0.85%
$43.91 million $779,362
Jul 13, 6 AM $0.327
+0.34%
$43.54 million $755,151
Jul 13, 5 AM $0.326
+0.66%
$43.39 million $755,024
Jul 13, 4 AM $0.324
+0.46%
$43.11 million $795,485
Jul 13, 3 AM $0.322
-0.27%
$42.91 million $860,305
Jul 13, 2 AM $0.323
+0.14%
$43.03 million $877,625
Jul 13, 1 AM $0.322
-1.13%
$42.97 million $896,822
Jul 13, 12 AM $0.326
+0.56%
$43.46 million $923,040
Jul 12, 11 PM $0.324
-0.23%
$43.22 million $934,527
Jul 12, 10 PM $0.325
-1.82%
$43.32 million $1.03 million
Jul 12, 9 PM $0.331
-0.22%
$44.12 million $1.11 million
Jul 12, 8 PM $0.332
-0.03%
$44.21 million $1.18 million
Jul 12, 7 PM $0.332
-0.50%
$44.22 million $1.2 million