Nano Historical Data

XNO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.55
-0.61%
$ 73.25 million $ 559,471
Feb 15, 11 AM $ 0.553
-1.38%
$ 73.69 million $ 545,840
Feb 15, 10 AM $ 0.561
+0.58%
$ 74.72 million $ 512,855
Feb 15, 9 AM $ 0.558
+0.16%
$ 74.29 million $ 510,475
Feb 15, 8 AM $ 0.557
-1.25%
$ 74.17 million $ 515,945
Feb 15, 7 AM $ 0.562
+0.26%
$ 74.95 million $ 508,228
Feb 15, 6 AM $ 0.561
+0.83%
$ 74.88 million $ 515,581
Feb 15, 5 AM $ 0.557
-0.74%
$ 74.35 million $ 508,460
Feb 15, 4 AM $ 0.561
+0.69%
$ 74.66 million $ 506,885
Feb 15, 3 AM $ 0.558
-1.09%
$ 74.31 million $ 597,752
Feb 15, 2 AM $ 0.564
-0.01%
$ 75.13 million $ 594,120
Feb 15, 1 AM $ 0.564
+0.68%
$ 75.29 million $ 605,102
Feb 15, 12 AM $ 0.56
-0.09%
$ 74.7 million $ 599,102
Feb 14, 11 PM $ 0.561
-0.19%
$ 74.7 million $ 568,544
Feb 14, 10 PM $ 0.562
-0.27%
$ 74.84 million $ 571,741
Feb 14, 9 PM $ 0.564
-0.33%
$ 75.11 million $ 505,813
Feb 14, 8 PM $ 0.566
+1.20%
$ 75.36 million $ 499,105
Feb 14, 7 PM $ 0.56
-0.68%
$ 74.62 million $ 389,321
Feb 14, 6 PM $ 0.564
-0.86%
$ 75.13 million $ 384,082
Feb 14, 5 PM $ 0.569
-1.01%
$ 75.7 million $ 392,150
Feb 14, 4 PM $ 0.575
+0.47%
$ 76.7 million $ 387,775
Feb 14, 3 PM $ 0.572
-1.68%
$ 76.27 million $ 385,895
Feb 14, 2 PM $ 0.582
+0.87%
$ 77.57 million $ 376,067
Feb 14, 1 PM $ 0.577
-0.85%
$ 76.9 million $ 382,774
Feb 14, 12 PM $ 0.581
-0.50%
$ 77.45 million $ 394,782
Feb 14, 11 AM $ 0.584
+0.75%
$ 77.83 million $ 394,063
Feb 14, 10 AM $ 0.58
-0.27%
$ 77.25 million $ 390,794
Feb 14, 9 AM $ 0.581
+0.57%
$ 77.54 million $ 395,942
Feb 14, 8 AM $ 0.578
+0.77%
$ 77.03 million $ 389,572
Feb 14, 7 AM $ 0.574
+0.40%
$ 76.44 million $ 392,254
Feb 14, 6 AM $ 0.571
-0.23%
$ 76.13 million $ 380,244
Feb 14, 5 AM $ 0.573
-0.28%
$ 76.3 million $ 377,890
Feb 14, 4 AM $ 0.574
-0.63%
$ 76.52 million $ 366,695
Feb 14, 3 AM $ 0.578
-0.33%
$ 77 million $ 274,385
Feb 14, 2 AM $ 0.58
-0.80%
$ 77.25 million $ 266,820
Feb 14, 1 AM $ 0.584
+0.40%
$ 77.87 million $ 253,303
Feb 14, 12 AM $ 0.582
+0.42%
$ 77.56 million $ 249,267
Feb 13, 11 PM $ 0.579
+0.10%
$ 77.21 million $ 250,674
Feb 13, 10 PM $ 0.579
+0.00%
$ 77.14 million $ 238,805
Feb 13, 9 PM $ 0.579
-0.12%
$ 77.13 million $ 239,258
Feb 13, 8 PM $ 0.58
-0.37%
$ 77.22 million $ 241,462
Feb 13, 7 PM $ 0.582
+0.34%
$ 77.51 million $ 246,245
Feb 13, 6 PM $ 0.579
-0.34%
$ 77.2 million $ 237,180
Feb 13, 5 PM $ 0.581
-0.39%
$ 77.46 million $ 233,183
Feb 13, 4 PM $ 0.584
+0.83%
$ 77.77 million $ 236,883
Feb 13, 3 PM $ 0.579
+0.63%
$ 77.13 million $ 241,370
Feb 13, 2 PM $ 0.575
-0.13%
$ 76.8 million $ 238,452
Feb 13, 1 PM $ 0.576
+0.91%
$ 76.67 million $ 232,692
Feb 13, 12 PM $ 0.571
-0.03%
$ 76.05 million $ 223,075
Feb 13, 11 AM $ 0.571
+0.20%
$ 76.15 million $ 224,006