Nano Historical Data

XNO Page 30
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.485
+0.09%
$ 64.64 million $ 144,594
2:23 AM $ 0.485
+0.00%
$ 64.64 million $ 144,613
2:22 AM $ 0.485
+0.00%
$ 64.64 million $ 144,664
2:21 AM $ 0.485
-0.27%
$ 64.64 million $ 144,645
2:20 AM $ 0.485
-0.13%
$ 64.64 million $ 143,779
2:19 AM $ 0.486
+0.13%
$ 64.75 million $ 143,775
2:18 AM $ 0.486
+0.13%
$ 64.75 million $ 143,752
2:17 AM $ 0.485
+0.00%
$ 64.75 million $ 143,686
2:16 AM $ 0.485
+0.00%
$ 64.75 million $ 143,686
2:15 AM $ 0.485
+0.00%
$ 64.75 million $ 143,590
2:14 AM $ 0.487
+0.26%
$ 64.84 million $ 143,530
2:13 AM $ 0.485
+0.00%
$ 64.84 million $ 143,482
2:12 AM $ 0.487
+0.13%
$ 64.84 million $ 143,433
2:11 AM $ 0.487
+0.13%
$ 64.84 million $ 143,729
2:10 AM $ 0.487
+0.27%
$ 64.84 million $ 143,707
2:09 AM $ 0.487
+0.09%
$ 64.84 million $ 143,682
2:08 AM $ 0.486
+0.00%
$ 64.84 million $ 143,689
2:07 AM $ 0.486
+0.00%
$ 64.84 million $ 143,744
2:06 AM $ 0.487
+0.27%
$ 64.84 million $ 143,776
2:05 AM $ 0.487
+0.27%
$ 64.84 million $ 143,748
2:04 AM $ 0.487
+0.33%
$ 64.95 million $ 143,748
2:03 AM $ 0.486
-0.18%
$ 64.95 million $ 143,649
2:02 AM $ 0.487
+0.13%
$ 64.95 million $ 143,732
2:01 AM $ 0.486
+0.14%
$ 64.95 million $ 143,713
2:00 AM $ 0.485
+0.00%
$ 64.95 million $ 143,699
Download