Nano Historical Data

XNO Page 30
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.389
+0.00%
$ 51.99 million $ 1.12 million
11:21 AM $ 0.389
+0.00%
$ 51.99 million $ 1.12 million
11:20 AM $ 0.389
+0.00%
$ 51.99 million $ 1.12 million
11:19 AM $ 0.389
+0.02%
$ 51.87 million $ 1.12 million
11:18 AM $ 0.389
+0.04%
$ 51.87 million $ 1.12 million
11:17 AM $ 0.389
+0.40%
$ 51.87 million $ 1.12 million
11:16 AM $ 0.387
+0.00%
$ 51.87 million $ 1.12 million
11:15 AM $ 0.387
+0.00%
$ 51.87 million $ 1.12 million
11:14 AM $ 0.387
+0.02%
$ 51.63 million $ 1.12 million
11:13 AM $ 0.387
+0.00%
$ 51.63 million $ 1.12 million
11:12 AM $ 0.387
+0.00%
$ 51.63 million $ 1.12 million
11:11 AM $ 0.387
+4.20%
$ 51.63 million $ 1.12 million
11:10 AM $ 0.372
-4.03%
$ 51.63 million $ 1.12 million
11:09 AM $ 0.387
+0.02%
$ 51.6 million $ 1.12 million
11:08 AM $ 0.387
-0.04%
$ 51.6 million $ 1.12 million
11:07 AM $ 0.387
+0.00%
$ 51.6 million $ 1.12 million
11:06 AM $ 0.387
+0.00%
$ 51.6 million $ 1.12 million
11:05 AM $ 0.387
+0.00%
$ 51.6 million $ 1.13 million
11:04 AM $ 0.387
+0.02%
$ 51.61 million $ 1.13 million
11:03 AM $ 0.387
+0.20%
$ 51.61 million $ 1.13 million
11:02 AM $ 0.386
-0.07%
$ 51.61 million $ 1.13 million
11:01 AM $ 0.387
+0.00%
$ 51.61 million $ 1.14 million
11:00 AM $ 0.387
+0.01%
$ 51.61 million $ 1.15 million
Download