Nano Historical Data

XNO Page 31
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $1.05
+3.69%
$-- $1.83 million
Aug 4, 2022 $1.01
-0.77%
$-- $1.52 million
Aug 3, 2022 $1.02
-0.48%
$-- $1.49 million
Aug 2, 2022 $1.02
+0.82%
$-- $1.31 million
Aug 1, 2022 $1.01
-0.20%
$-- $8.54 million
Jul 31, 2022 $1.02
+0.53%
$-- $4.73 million
Jul 30, 2022 $1.01
+2.08%
$-- $8.17 million
Jul 29, 2022 $0.991
+0.62%
$-- $2.48 million
Jul 28, 2022 $0.985
+2.72%
$-- $6.98 million
Jul 27, 2022 $0.959
+7.50%
$-- $11.97 million
Jul 26, 2022 $0.891
-2.47%
$-- $2.7 million
Jul 25, 2022 $0.914
-3.46%
$-- $1.72 million
Jul 24, 2022 $0.946
-0.17%
$-- $2.43 million
Jul 23, 2022 $0.948
-1.84%
$-- $3.2 million
Jul 22, 2022 $0.966
+1.22%
$-- $3.89 million
Jul 21, 2022 $0.954
+3.86%
$-- $1.96 million
Jul 20, 2022 $0.919
-5.13%
$-- $6.55 million
Jul 19, 2022 $0.968
-1.90%
$-- $3.6 million
Jul 18, 2022 $0.987
+9.50%
$-- $2.99 million
Jul 17, 2022 $0.901
-2.05%
$-- $2.74 million
Jul 16, 2022 $0.92
+3.95%
$-- $3.52 million
Jul 15, 2022 $0.886
+1.11%
$-- $3.53 million
Jul 14, 2022 $0.876
+1.66%
$-- $2.98 million
Jul 13, 2022 $0.862
+3.26%
$-- $11.96 million
Jul 12, 2022 $0.835
-0.79%
$-- $1.88 million
Jul 11, 2022 $0.841
-4.62%
$-- $3.11 million
Jul 10, 2022 $0.882
-3.09%
$-- $4.1 million
Jul 9, 2022 $0.91
+2.53%
$-- $1.05 million
Jul 8, 2022 $0.888
-2.73%
$-- $6.34 million
Jul 7, 2022 $0.913
-0.06%
$-- $5.97 million
Jul 6, 2022 $0.913
+9.35%
$-- $11.55 million
Jul 5, 2022 $0.835
-1.82%
$-- $1.67 million
Jul 4, 2022 $0.85
+5.76%
$-- $1.54 million
Jul 3, 2022 $0.804
+0.07%
$-- $1.29 million
Jul 2, 2022 $0.804
-1.39%
$-- $1.04 million
Jul 1, 2022 $0.815
-0.97%
$-- $2.62 million
Jun 30, 2022 $0.823
+1.49%
$-- $11.51 million
Jun 29, 2022 $0.811
-0.83%
$-- $975,157
Jun 28, 2022 $0.818
-3.18%
$-- $720,605
Jun 27, 2022 $0.844
-1.83%
$-- $1.04 million
Jun 26, 2022 $0.86
-1.92%
$-- $1.36 million
Jun 25, 2022 $0.877
+0.94%
$-- $1.56 million
Jun 24, 2022 $0.869
+2.51%
$-- $1.92 million
Jun 23, 2022 $0.848
+5.43%
$-- $2.02 million
Download