Nano Historical Data

XNO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.571
-0.03%
$ 76.05 million $ 223,075
Feb 13, 11 AM $ 0.571
+0.20%
$ 76.15 million $ 224,006
Feb 13, 10 AM $ 0.571
-0.16%
$ 76.15 million $ 223,199
Feb 13, 9 AM $ 0.572
-0.16%
$ 76.27 million $ 230,783
Feb 13, 8 AM $ 0.573
+0.66%
$ 76.39 million $ 245,101
Feb 13, 7 AM $ 0.57
+0.22%
$ 75.89 million $ 253,143
Feb 13, 6 AM $ 0.568
+0.10%
$ 75.75 million $ 280,786
Feb 13, 5 AM $ 0.568
-0.31%
$ 75.67 million $ 339,322
Feb 13, 4 AM $ 0.57
-0.18%
$ 75.94 million $ 346,989
Feb 13, 3 AM $ 0.571
+0.08%
$ 76.07 million $ 392,539
Feb 13, 2 AM $ 0.57
-0.01%
$ 76.01 million $ 394,941
Feb 13, 1 AM $ 0.57
+0.23%
$ 76.02 million $ 394,002
Feb 13, 12 AM $ 0.569
-0.33%
$ 75.84 million $ 395,594
Feb 12, 11 PM $ 0.571
+0.40%
$ 76.09 million $ 397,205
Feb 12, 10 PM $ 0.569
+0.67%
$ 75.79 million $ 405,108
Feb 12, 9 PM $ 0.565
+0.78%
$ 75.28 million $ 407,908
Feb 12, 8 PM $ 0.56
-1.01%
$ 74.68 million $ 401,967
Feb 12, 7 PM $ 0.566
+0.73%
$ 75.37 million $ 394,534
Feb 12, 6 PM $ 0.562
-0.43%
$ 74.82 million $ 389,311
Feb 12, 5 PM $ 0.564
+0.66%
$ 75.23 million $ 387,914
Feb 12, 4 PM $ 0.561
-1.53%
$ 74.73 million $ 386,779
Feb 12, 3 PM $ 0.57
-0.80%
$ 75.9 million $ 376,149
Feb 12, 2 PM $ 0.575
-0.19%
$ 76.59 million $ 378,499
Feb 12, 1 PM $ 0.576
-0.45%
$ 76.82 million $ 384,599
Feb 12, 12 PM $ 0.579
-0.95%
$ 77.09 million $ 377,467
Feb 12, 11 AM $ 0.584
+0.09%
$ 77.83 million $ 379,339
Feb 12, 10 AM $ 0.584
+0.07%
$ 77.91 million $ 382,043
Feb 12, 9 AM $ 0.583
+0.78%
$ 77.7 million $ 374,653
Feb 12, 8 AM $ 0.58
-0.05%
$ 77.42 million $ 369,690
Feb 12, 7 AM $ 0.58
-1.03%
$ 77.37 million $ 361,337
Feb 12, 6 AM $ 0.586
+3.02%
$ 78.1 million $ 328,471
Feb 12, 5 AM $ 0.569
-0.37%
$ 75.81 million $ 297,683
Feb 12, 4 AM $ 0.571
+0.99%
$ 76.31 million $ 292,880
Feb 12, 3 AM $ 0.566
+0.47%
$ 75.41 million $ 253,736
Feb 12, 2 AM $ 0.563
-0.10%
$ 75.05 million $ 269,966
Feb 12, 1 AM $ 0.564
-0.02%
$ 75.11 million $ 273,313
Feb 12, 12 AM $ 0.564
+0.89%
$ 75.05 million $ 270,495
Feb 11, 11 PM $ 0.559
+0.09%
$ 74.48 million $ 268,341
Feb 11, 10 PM $ 0.558
-0.53%
$ 74.38 million $ 263,308
Feb 11, 9 PM $ 0.561
+0.76%
$ 74.77 million $ 257,495
Feb 11, 8 PM $ 0.557
+0.08%
$ 74.22 million $ 256,125
Feb 11, 7 PM $ 0.557
-0.58%
$ 74.16 million $ 255,224
Feb 11, 6 PM $ 0.56
+0.80%
$ 74.59 million $ 263,185
Feb 11, 5 PM $ 0.555
+0.09%
$ 74.07 million $ 267,140
Feb 11, 4 PM $ 0.555
+0.01%
$ 73.93 million $ 267,671
Feb 11, 3 PM $ 0.555
+1.12%
$ 73.85 million $ 274,436
Feb 11, 2 PM $ 0.549
-0.69%
$ 73.16 million $ 280,578
Feb 11, 1 PM $ 0.553
+0.71%
$ 73.68 million $ 275,494
Feb 11, 12 PM $ 0.549
-0.31%
$ 73.16 million $ 275,235
Feb 11, 11 AM $ 0.551
+0.12%
$ 73.32 million $ 330,341