Nano Historical Data

XNO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.332
-0.50%
$44.22 million $1.2 million
Jul 12, 6 PM $0.334
-0.45%
$44.46 million $1.23 million
Jul 12, 5 PM $0.335
+0.41%
$44.66 million $1.23 million
Jul 12, 4 PM $0.334
+0.33%
$44.48 million $1.17 million
Jul 12, 3 PM $0.333
-0.02%
$44.33 million $1.16 million
Jul 12, 2 PM $0.333
+0.66%
$44.34 million $1.13 million
Jul 12, 1 PM $0.331
-0.07%
$44.05 million $1.05 million
Jul 12, 12 PM $0.331
-0.06%
$44.08 million $932,834
Jul 12, 11 AM $0.331
-0.15%
$44.1 million $941,929
Jul 12, 10 AM $0.331
-0.31%
$44.17 million $931,824
Jul 12, 9 AM $0.333
+0.05%
$44.31 million $939,372
Jul 12, 8 AM $0.332
-0.13%
$44.29 million $944,857
Jul 12, 7 AM $0.333
-0.10%
$44.34 million $965,716
Jul 12, 6 AM $0.333
+0.04%
$44.39 million $1.12 million
Jul 12, 5 AM $0.333
+0.56%
$44.37 million $1.05 million
Jul 12, 4 AM $0.331
-0.67%
$44.11 million $1.01 million
Jul 12, 3 AM $0.333
-0.02%
$44.41 million $948,059
Jul 12, 2 AM $0.333
-0.31%
$44.42 million $932,520
Jul 12, 1 AM $0.334
-0.40%
$44.56 million $934,760
Jul 12, 12 AM $0.336
-0.64%
$44.74 million $915,152
Jul 11, 11 PM $0.338
-1.53%
$45.03 million $902,328
Jul 11, 10 PM $0.343
-0.56%
$45.73 million $904,219
Jul 11, 9 PM $0.345
+1.51%
$45.99 million $846,855
Jul 11, 8 PM $0.34
+0.60%
$45.3 million $805,938
Jul 11, 7 PM $0.338
+0.72%
$45.03 million $767,975
Jul 11, 6 PM $0.336
+0.27%
$44.71 million $733,285
Jul 11, 5 PM $0.335
+0.06%
$44.59 million $709,290
Jul 11, 4 PM $0.334
+0.07%
$44.56 million $709,557
Jul 11, 3 PM $0.334
-0.09%
$44.53 million $711,737
Jul 11, 2 PM $0.334
-0.20%
$44.57 million $713,357
Jul 11, 1 PM $0.335
+0.01%
$44.66 million $702,079
Jul 11, 12 PM $0.335
+0.02%
$44.65 million $702,068
Jul 11, 11 AM $0.335
+0.20%
$44.64 million $707,352
Jul 11, 10 AM $0.334
+0.57%
$44.56 million $707,365
Jul 11, 9 AM $0.332
-0.13%
$44.3 million $704,566
Jul 11, 8 AM $0.333
-0.70%
$44.36 million $740,586
Jul 11, 7 AM $0.335
+1.17%
$44.67 million $709,937
Jul 11, 6 AM $0.331
+0.04%
$44.16 million $555,000
Jul 11, 5 AM $0.331
-0.03%
$44.14 million $561,599
Jul 11, 4 AM $0.331
+0.25%
$44.15 million $560,996
Jul 11, 3 AM $0.331
+0.06%
$44.04 million $567,091
Jul 11, 2 AM $0.33
-0.57%
$44.02 million $575,859
Jul 11, 1 AM $0.332
-0.17%
$44.27 million $556,820
Jul 11, 12 AM $0.333
-0.81%
$44.35 million $549,902
Jul 10, 11 PM $0.336
-1.08%
$44.71 million $542,045
Jul 10, 10 PM $0.339
+1.36%
$45.2 million $416,167
Jul 10, 9 PM $0.335
+0.64%
$44.59 million $354,032
Jul 10, 8 PM $0.333
+0.05%
$44.31 million $334,743
Jul 10, 7 PM $0.332
-0.12%
$44.29 million $339,990
Jul 10, 6 PM $0.333
+0.32%
$44.34 million $352,793